Accenture Public Limited Company Class A(ACN US)
$250.49+0.540.22%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 24.8M | 610.8M | 4.5M | 4.06% | 5.54 | ||||||
Aug 31, 2026 | 25.4M | 610.8M | 5.1M | 4.16% | 5.02 | ||||||
Aug 14, 2026 | 23.3M | 610.8M | 5.6M | 3.82% | 4.17 | ||||||
Jul 31, 2026 | 32.9M | 610.8M | 8.5M | 5.39% | 3.88 | ||||||
Jul 15, 2026 | 33.6M | 610.8M | 8.8M | 5.49% | 3.79 | ||||||
Jun 30, 2026 | 31.8M | 610.8M | 18.2M | 5.21% | 1.75 | ||||||
Jun 15, 2026 | 28.2M | 610.8M | 4.8M | 4.62% | 5.92 | ||||||
May 29, 2026 | 25.8M | 612.8M | 5.3M | 4.22% | 4.87 | ||||||
May 15, 2026 | 24.1M | 612.8M | 6.5M | 3.94% | 3.72 | ||||||
Apr 30, 2026 | 21.5M | 612.7M | 4.9M | 3.50% | 4.35 | ||||||
Apr 15, 2026 | 18.0M | 612.7M | 5.4M | 2.94% | 3.35 | ||||||
Mar 31, 2026 | 18.2M | 612.7M | 9.4M | 2.98% | 1.95 | ||||||
Mar 13, 2026 | 14.7M | 612.7M | 6.2M | 2.40% | 2.37 | ||||||
Feb 27, 2026 | 15.2M | 614.1M | 8.9M | 2.48% | 1.70 | ||||||
Feb 13, 2026 | 15.2M | 614.1M | 6.5M | 2.48% | 2.33 | ||||||
Jan 30, 2026 | 12.2M | 614.1M | 4.6M | 1.99% | 2.65 | ||||||
Jan 15, 2026 | 12.8M | 614.1M | 4.5M | 2.08% | 2.83 | ||||||
Dec 31, 2025 | 11.3M | 614.1M | 3.8M | 1.85% | 3.02 | ||||||
Dec 15, 2025 | 11.7M | 614.1M | 4.2M | 1.90% | 2.78 | ||||||
Nov 28, 2025 | 14.0M | 614.1M | 3.5M | 2.28% | 4.06 | ||||||
Nov 14, 2025 | 14.2M | 614.1M | 3.5M | 2.32% | 4.02 | ||||||
Oct 31, 2025 | 13.9M | 614.1M | 3.9M | 2.27% | 3.57 | ||||||
Oct 15, 2025 | 13.3M | 614.1M | 4.5M | 2.17% | 2.95 | ||||||
Sep 30, 2025 | 13.3M | 614.1M | 7.6M | 2.16% | 1.74 | ||||||
Sep 15, 2025 | 14.6M | 614.1M | 4.4M | 2.38% | 3.34 | ||||||
Aug 29, 2025 | 13.4M | 614.1M | 3.4M | 2.18% | 3.89 | ||||||
Aug 15, 2025 | 13.2M | 614.1M | 5.7M | 2.15% | 2.31 | ||||||
Jul 31, 2025 | 12.4M | 614.1M | 3.6M | 2.02% | 3.44 | ||||||
Jul 15, 2025 | 11.1M | 614.1M | 3.5M | 1.82% | 3.16 | ||||||
Jun 30, 2025 | 10.7M | 614.1M | 4.6M | 1.74% | 2.31 | ||||||
Jun 13, 2025 | 8.7M | 614.1M | 2.6M | 1.41% | 3.30 | ||||||
May 30, 2025 | 8.7M | 614.1M | 3.1M | 1.42% | 2.81 | ||||||
May 15, 2025 | 8.8M | 614.1M | 2.7M | 1.44% | 3.26 | ||||||
Apr 30, 2025 | 7.9M | 614.1M | 2.8M | 1.29% | 2.84 | ||||||
Apr 15, 2025 | 7.1M | 614.1M | 4.5M | 1.16% | 1.57 | ||||||
Mar 31, 2025 | 7.2M | 614.1M | 5.0M | 1.18% | 1.44 | ||||||
Mar 14, 2025 | 6.9M | 614.1M | 3.4M | 1.13% | 2.02 | ||||||
Feb 28, 2025 | 6.6M | 614.1M | 3.0M | 1.07% | 2.23 | ||||||
Feb 14, 2025 | 6.2M | 614.1M | 2.6M | 1.00% | 2.34 | ||||||
Jan 31, 2025 | 5.5M | 614.1M | 2.9M | 0.89% | 1.89 | ||||||
Jan 15, 2025 | 4.7M | 614.1M | 2.6M | 0.76% | 1.79 | ||||||
Dec 31, 2024 | 5.4M | 614.1M | 2.8M | 0.88% | 1.91 | ||||||
Dec 13, 2024 | 5.9M | 614.1M | 2.1M | 0.96% | 2.78 | ||||||
Nov 29, 2024 | 6.3M | 614.1M | 2.1M | 1.03% | 3.07 | ||||||
Nov 15, 2024 | 5.9M | 614.1M | 2.8M | 0.95% | 2.13 | ||||||
Oct 31, 2024 | 5.8M | 614.1M | 2.4M | 0.94% | 2.43 | ||||||
Oct 15, 2024 | 6.2M | 614.1M | 2.2M | 1.01% | 2.76 | ||||||
Sep 30, 2024 | 6.0M | 614.1M | 3.2M | 0.98% | 1.90 | ||||||
Sep 13, 2024 | 6.3M | 614.1M | 1.7M | 1.02% | 3.59 | ||||||
Aug 30, 2024 | 6.9M | 614.1M | 1.7M | 1.13% | 3.97 | ||||||
Aug 15, 2024 | 6.6M | 614.1M | 2.3M | 1.08% | 2.87 | ||||||
Jul 31, 2024 | 7.3M | 614.1M | 3.2M | 1.20% | 2.31 | ||||||
Jul 15, 2024 | 6.7M | 614.1M | 2.8M | 1.08% | 2.41 | ||||||
Jun 28, 2024 | 7.5M | 614.1M | 6.5M | 1.22% | 1.14 | ||||||
Jun 14, 2024 | 8.1M | 614.1M | 3.0M | 1.32% | 2.71 | ||||||
May 31, 2024 | 8.2M | 614.1M | 3.5M | 1.34% | 2.37 | ||||||
May 15, 2024 | 7.2M | 614.1M | 2.5M | 1.17% | 2.82 | ||||||
Apr 30, 2024 | 6.9M | 614.1M | 3.4M | 1.12% | 2.01 | ||||||
Apr 15, 2024 | 7.1M | 614.1M | 2.6M | 1.16% | 2.70 | ||||||
Mar 28, 2024 | 7.1M | 614.1M | 4.2M | 1.15% | 1.68 | ||||||
Mar 15, 2024 | 7.5M | 614.1M | 1.9M | 1.22% | 3.90 | ||||||
Feb 29, 2024 | 7.4M | 614.1M | 1.8M | 1.21% | 4.13 | ||||||
Feb 15, 2024 | 7.2M | 614.1M | 2.0M | 1.18% | 3.61 | ||||||
Jan 31, 2024 | 7.2M | 614.1M | 2.0M | 1.17% | 3.54 | ||||||
Jan 12, 2024 | 6.9M | 614.1M | 2.1M | 1.13% | 3.29 | ||||||
Dec 29, 2023 | 6.5M | 614.1M | 2.3M | 1.07% | 2.82 | ||||||
Dec 15, 2023 | 6.9M | 614.1M | 2.1M | 1.12% | 3.31 | ||||||
Nov 30, 2023 | 7.4M | 614.1M | 1.7M | 1.21% | 4.25 | ||||||
Nov 15, 2023 | 7.9M | 614.1M | 1.8M | 1.28% | 4.33 | ||||||
Oct 31, 2023 | 7.7M | 614.1M | 1.8M | 1.25% | 4.27 | ||||||
Oct 13, 2023 | 7.8M | 614.1M | 2.0M | 1.27% | 3.96 | ||||||
Sep 29, 2023 | 6.3M | 614.1M | 2.3M | 1.02% | 2.71 | ||||||
Sep 15, 2023 | 7.1M | 614.1M | 2.0M | 1.16% | 3.54 | ||||||
Aug 31, 2023 | 7.0M | 614.1M | 1.5M | 1.14% | 4.58 | ||||||
Aug 15, 2023 | 6.8M | 614.1M | 1.6M | 1.11% | 4.25 | ||||||
Jul 31, 2023 | 7.2M | 614.1M | 2.0M | 1.18% | 3.55 | ||||||
Jul 14, 2023 | 7.7M | 614.1M | 1.6M | 1.25% | 4.81 | ||||||
Jun 30, 2023 | 7.0M | 614.1M | 3.3M | 1.13% | 2.10 | ||||||
Jun 15, 2023 | 7.5M | 614.1M | 2.6M | 1.23% | 2.86 | ||||||
May 31, 2023 | 8.2M | 614.1M | 3.2M | 1.33% | 2.54 | ||||||
May 15, 2023 | 8.6M | 614.1M | 2.3M | 1.39% | 3.66 | ||||||
Apr 28, 2023 | 7.7M | 614.1M | 2.1M | 1.26% | 3.73 | ||||||
Apr 14, 2023 | 6.6M | 614.1M | 2.5M | 1.07% | 2.60 | ||||||
Mar 31, 2023 | 6.1M | 614.1M | 3.6M | 1.00% | 1.70 | ||||||
Mar 15, 2023 | 5.7M | 614.1M | 2.4M | 0.93% | 2.36 | ||||||
Feb 28, 2023 | 5.4M | 614.1M | 2.0M | 0.88% | 2.67 | ||||||
Feb 15, 2023 | 5.3M | 614.1M | 1.7M | 0.86% | 3.10 | ||||||
Jan 31, 2023 | 4.7M | 614.1M | 2.3M | 0.77% | 2.04 | ||||||
Jan 13, 2023 | 4.6M | 614.1M | 2.2M | 0.74% | 2.10 | ||||||
Dec 30, 2022 | 4.5M | 614.1M | 2.6M | 0.73% | 1.72 | ||||||
Dec 15, 2022 | 5.7M | 614.1M | 2.2M | 0.92% | 2.56 | ||||||
Nov 30, 2022 | 5.4M | 614.1M | 1.4M | 0.88% | 3.79 | ||||||
Nov 15, 2022 | 5.2M | 614.1M | 2.3M | 0.84% | 2.22 | ||||||
Oct 31, 2022 | 4.9M | 614.1M | 2.2M | 0.80% | 2.20 | ||||||
Oct 14, 2022 | 4.6M | 614.1M | 2.2M | 0.75% | 2.11 | ||||||
Sep 30, 2022 | 5.5M | 614.1M | 2.8M | 0.90% | 1.98 | ||||||
Sep 15, 2022 | 5.5M | 614.1M | 2.0M | 0.90% | 2.71 | ||||||
Aug 31, 2022 | 4.4M | 614.1M | 1.7M | 0.72% | 2.66 | ||||||
Aug 15, 2022 | 4.1M | 614.1M | 1.5M | 0.67% | 2.65 | ||||||
Jul 29, 2022 | 4.6M | 614.1M | 1.8M | 0.74% | 2.56 | ||||||
Jul 15, 2022 | 3.8M | 614.1M | 2.2M | 0.62% | 1.74 | ||||||
Jun 30, 2022 | 4.0M | 614.1M | 3.0M | 0.64% | 1.32 | ||||||
Jun 15, 2022 | 3.7M | 614.1M | 2.0M | 0.60% | 1.88 | ||||||
May 31, 2022 | 3.9M | 614.1M | 2.5M | 0.63% | 1.57 | ||||||
May 13, 2022 | 3.6M | 614.1M | 2.4M | 0.58% | 1.52 | ||||||
Apr 29, 2022 | 3.6M | 614.1M | 2.1M | 0.59% | 1.69 | ||||||
Apr 14, 2022 | 4.1M | 614.1M | 2.4M | 0.67% | 1.74 | ||||||
Mar 31, 2022 | 3.3M | 614.1M | 2.8M | 0.54% | 1.19 | ||||||
Mar 15, 2022 | 4.4M | 614.1M | 2.6M | 0.71% | 1.65 | ||||||
Feb 28, 2022 | 4.1M | 614.1M | 2.8M | 0.66% | 1.47 | ||||||
Feb 15, 2022 | 3.7M | 614.1M | 2.4M | 0.60% | 1.54 | ||||||
Jan 31, 2022 | 4.0M | 614.1M | 3.3M | 0.64% | 1.18 | ||||||
Jan 14, 2022 | 3.2M | 614.1M | 3.0M | 0.52% | 1.05 | ||||||
Dec 31, 2021 | 3.7M | 614.1M | 2.4M | 0.61% | 1.55 | ||||||
Dec 15, 2021 | 3.6M | 614.1M | 2.4M | 0.58% | 1.47 | ||||||
Nov 30, 2021 | 3.6M | 614.1M | 2.6M | 0.58% | 1.37 | ||||||
Nov 15, 2021 | 4.2M | 614.1M | 1.8M | 0.68% | 2.35 | ||||||
Oct 29, 2021 | 3.9M | 614.1M | 1.7M | 0.64% | 2.36 | ||||||
Oct 15, 2021 | 3.5M | 614.1M | 1.7M | 0.56% | 2.03 | ||||||
Sep 30, 2021 | 3.3M | 614.1M | 2.7M | 0.54% | 1.24 | ||||||
Sep 15, 2021 | 4.4M | 614.1M | 1.6M | 0.72% | 2.72 | ||||||
Aug 31, 2021 | 4.2M | 614.1M | 1.5M | 0.68% | 2.73 | ||||||
Aug 13, 2021 | 4.7M | 614.1M | 1.4M | 0.76% | 3.30 | ||||||
Jul 30, 2021 | 4.6M | 614.1M | 1.7M | 0.75% | 2.70 | ||||||
Jul 15, 2021 | 4.3M | 614.1M | 2.0M | 0.71% | 2.19 | ||||||
Jun 30, 2021 | 4.6M | 614.1M | 2.4M | 0.74% | 1.93 | ||||||
Jun 15, 2021 | 4.4M | 614.1M | 1.5M | 0.72% | 2.88 | ||||||
May 28, 2021 | 3.9M | 614.1M | 2.1M | 0.63% | 1.86 | ||||||
May 14, 2021 | 4.0M | 614.1M | 1.4M | 0.65% | 2.79 | ||||||
Apr 30, 2021 | 4.5M | 614.1M | 1.4M | 0.73% | 3.18 | ||||||
Apr 15, 2021 | 4.1M | 614.1M | 1.8M | 0.67% | 2.25 | ||||||
Mar 31, 2021 | 5.0M | 614.1M | 2.4M | 0.81% | 2.06 | ||||||
Mar 15, 2021 | 4.6M | 614.1M | 2.2M | 0.74% | 2.05 | ||||||
Feb 26, 2021 | 4.6M | 614.1M | 1.7M | 0.74% | 2.64 | ||||||
Feb 12, 2021 | 4.7M | 614.1M | 1.5M | 0.77% | 3.14 | ||||||
Jan 29, 2021 | 4.6M | 614.1M | 1.7M | 0.75% | 2.78 | ||||||
Jan 15, 2021 | 4.1M | 614.1M | 1.9M | 0.67% | 2.21 | ||||||
Dec 31, 2020 | 4.4M | 614.1M | 2.0M | 0.71% | 2.14 | ||||||
Dec 15, 2020 | 4.2M | 614.1M | 1.8M | 0.69% | 2.41 | ||||||
Nov 30, 2020 | 5.1M | 614.1M | 1.3M | 0.84% | 3.81 | ||||||
Nov 13, 2020 | 5.7M | 614.1M | 1.8M | 0.93% | 3.16 | ||||||
Oct 30, 2020 | 5.2M | 614.1M | 1.6M | 0.85% | 3.25 | ||||||
Oct 15, 2020 | 5.1M | 614.1M | 1.5M | 0.83% | 3.32 | ||||||
Sep 30, 2020 | 5.2M | 614.1M | 2.5M | 0.84% | 2.04 | ||||||
Sep 15, 2020 | 5.3M | 614.1M | 1.7M | 0.86% | 3.15 | ||||||
Aug 31, 2020 | 5.2M | 614.1M | 1.4M | 0.85% | 3.73 | ||||||
Aug 14, 2020 | 5.2M | 614.1M | 1.3M | 0.85% | 4.05 | ||||||
Jul 31, 2020 | 6.0M | 614.1M | 1.4M | 0.98% | 4.33 | ||||||
Jul 15, 2020 | 6.5M | 614.1M | 1.7M | 1.05% | 3.89 | ||||||
Jun 30, 2020 | 6.7M | 614.1M | 2.5M | 1.09% | 2.69 | ||||||
Jun 15, 2020 | 6.9M | 614.1M | 2.1M | 1.12% | 3.33 | ||||||
May 29, 2020 | 7.1M | 614.1M | 1.7M | 1.16% | 4.09 | ||||||
May 15, 2020 | 7.8M | 614.1M | 1.8M | 1.27% | 4.28 | ||||||
Apr 30, 2020 | 7.6M | 614.1M | 2.5M | 1.23% | 3.01 | ||||||
Apr 15, 2020 | 8.8M | 614.1M | 2.7M | 1.44% | 3.28 | ||||||
Mar 31, 2020 | 7.6M | 614.1M | 4.8M | 1.24% | 1.60 | ||||||
Mar 13, 2020 | 7.9M | 614.1M | 4.0M | 1.28% | 1.99 | ||||||
Feb 28, 2020 | 5.9M | 614.1M | 2.7M | 0.97% | 2.23 | ||||||
Feb 14, 2020 | 6.5M | 614.1M | 1.6M | 1.06% | 4.06 | ||||||
Jan 31, 2020 | 5.7M | 614.1M | 1.9M | 0.94% | 3.04 | ||||||
Jan 15, 2020 | 6.7M | 614.1M | 2.1M | 1.09% | 3.13 | ||||||
Dec 31, 2019 | 6.9M | 614.1M | 2.1M | 1.12% | 3.31 | ||||||
Dec 13, 2019 | 7.4M | 614.1M | 1.4M | 1.20% | 5.20 | ||||||
Nov 29, 2019 | 8.0M | 614.1M | 1.4M | 1.30% | 5.53 | ||||||
Nov 15, 2019 | 8.2M | 614.1M | 1.6M | 1.34% | 5.18 | ||||||
Oct 31, 2019 | 7.8M | 614.1M | 1.8M | 1.27% | 4.38 | ||||||
Oct 15, 2019 | 6.9M | 614.1M | 2.0M | 1.12% | 3.46 | ||||||
Sep 30, 2019 | 6.3M | 614.1M | 2.2M | 1.03% | 2.86 | ||||||
Sep 13, 2019 | 6.4M | 614.1M | 2.2M | 1.04% | 2.89 | ||||||
Aug 30, 2019 | 7.2M | 614.1M | 1.7M | 1.17% | 4.25 | ||||||
Aug 15, 2019 | 6.9M | 614.1M | 2.0M | 1.13% | 3.42 | ||||||
Jul 31, 2019 | 6.5M | 614.1M | 1.4M | 1.05% | 4.72 | ||||||
Jul 15, 2019 | 6.8M | 614.1M | 1.8M | 1.11% | 3.74 | ||||||
Jun 28, 2019 | 6.2M | 614.1M | 2.3M | 1.02% | 2.72 | ||||||
Jun 14, 2019 | 5.8M | 614.1M | 1.7M | 0.95% | 3.48 | ||||||
May 31, 2019 | 6.1M | 614.1M | 1.6M | 0.99% | 3.92 | ||||||
May 15, 2019 | 6.5M | 614.1M | 2.0M | 1.06% | 3.25 | ||||||
Apr 30, 2019 | 5.4M | 614.1M | 1.4M | 0.88% | 3.87 | ||||||
Apr 15, 2019 | 5.0M | 614.1M | 2.0M | 0.81% | 2.49 | ||||||
Mar 29, 2019 | 4.7M | 614.1M | 2.3M | 0.77% | 2.06 | ||||||
Mar 15, 2019 | 5.3M | 614.1M | 2.0M | 0.87% | 2.63 | ||||||
Feb 28, 2019 | 5.1M | 614.1M | 1.7M | 0.83% | 3.01 | ||||||
Feb 15, 2019 | 5.1M | 614.1M | 1.9M | 0.82% | 2.71 | ||||||
Jan 31, 2019 | 5.9M | 614.1M | 2.0M | 0.96% | 2.89 | ||||||
Jan 15, 2019 | 5.7M | 614.1M | 2.1M | 0.93% | 2.71 | ||||||
Dec 31, 2018 | 6.2M | 614.1M | 3.3M | 1.00% | 1.89 | ||||||
Dec 14, 2018 | 6.1M | 614.1M | 2.8M | 0.99% | 2.15 | ||||||
Nov 30, 2018 | 5.9M | 614.1M | 2.6M | 0.97% | 2.27 | ||||||
Nov 15, 2018 | 6.1M | 614.1M | 1.9M | 1.00% | 3.15 | ||||||
Oct 31, 2018 | 7.1M | 614.1M | 2.3M | 1.15% | 3.01 | ||||||
Oct 15, 2018 | 6.9M | 614.1M | 2.3M | 1.12% | 2.92 | ||||||
Sep 28, 2018 | 6.2M | 614.1M | 2.4M | 1.00% | 2.56 | ||||||
Sep 14, 2018 | 7.0M | 614.1M | 1.8M | 1.13% | 3.77 | ||||||
Aug 31, 2018 | 7.3M | 614.1M | 1.7M | 1.18% | 4.30 | ||||||
Aug 15, 2018 | 7.2M | 614.1M | 1.6M | 1.18% | 4.56 | ||||||
Jul 31, 2018 | 7.9M | 614.1M | 2.2M | 1.29% | 3.64 | ||||||
Jul 13, 2018 | 8.4M | 614.1M | 1.8M | 1.37% | 4.56 | ||||||
Jun 29, 2018 | 8.5M | 614.1M | 3.0M | 1.38% | 2.81 | ||||||
Jun 15, 2018 | 9.0M | 614.1M | 2.6M | 1.46% | 3.52 | ||||||
May 31, 2018 | 8.3M | 614.1M | 1.8M | 1.35% | 4.60 | ||||||
May 15, 2018 | 8.5M | 614.1M | 1.6M | 1.38% | 5.39 | ||||||
Apr 30, 2018 | 7.7M | 614.1M | 1.9M | 1.25% | 4.13 | ||||||
Apr 13, 2018 | 6.0M | 614.1M | 2.2M | 0.97% | 2.76 | ||||||
Mar 29, 2018 | 5.1M | 614.1M | 3.8M | 0.83% | 1.35 | ||||||
Mar 15, 2018 | 6.5M | 614.1M | 2.6M | 1.05% | 2.51 | ||||||
Feb 28, 2018 | 7.5M | 614.1M | 1.7M | 1.22% | 4.37 | ||||||
Feb 15, 2018 | 7.8M | 614.1M | 2.7M | 1.27% | 2.86 | ||||||
Jan 31, 2018 | 8.8M | 614.1M | 1.9M | 1.43% | 4.71 | ||||||
Jan 12, 2018 | 9.4M | 614.1M | 2.2M | 1.53% | 4.27 | ||||||
Dec 29, 2017 | 7.8M | 614.1M | 2.2M | 1.27% | 3.55 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 24.8M | 610.8M | 4.5M | 4.06% | 5.54 | ||||||
Aug 31, 2026 | 25.4M | 610.8M | 5.1M | 4.16% | 5.02 | ||||||
Aug 14, 2026 | 23.3M | 610.8M | 5.6M | 3.82% | 4.17 | ||||||
Jul 31, 2026 | 32.9M | 610.8M | 8.5M | 5.39% | 3.88 | ||||||
Jul 15, 2026 | 33.6M | 610.8M | 8.8M | 5.49% | 3.79 | ||||||
Jun 30, 2026 | 31.8M | 610.8M | 18.2M | 5.21% | 1.75 | ||||||
Jun 15, 2026 | 28.2M | 610.8M | 4.8M | 4.62% | 5.92 | ||||||
May 29, 2026 | 25.8M | 612.8M | 5.3M | 4.22% | 4.87 | ||||||
May 15, 2026 | 24.1M | 612.8M | 6.5M | 3.94% | 3.72 | ||||||
Apr 30, 2026 | 21.5M | 612.7M | 4.9M | 3.50% | 4.35 | ||||||
Apr 15, 2026 | 18.0M | 612.7M | 5.4M | 2.94% | 3.35 | ||||||
Mar 31, 2026 | 18.2M | 612.7M | 9.4M | 2.98% | 1.95 | ||||||
Mar 13, 2026 | 14.7M | 612.7M | 6.2M | 2.40% | 2.37 | ||||||
Feb 27, 2026 | 15.2M | 614.1M | 8.9M | 2.48% | 1.70 | ||||||
Feb 13, 2026 | 15.2M | 614.1M | 6.5M | 2.48% | 2.33 | ||||||
Jan 30, 2026 | 12.2M | 614.1M | 4.6M | 1.99% | 2.65 | ||||||
Jan 15, 2026 | 12.8M | 614.1M | 4.5M | 2.08% | 2.83 | ||||||
Dec 31, 2025 | 11.3M | 614.1M | 3.8M | 1.85% | 3.02 | ||||||
Dec 15, 2025 | 11.7M | 614.1M | 4.2M | 1.90% | 2.78 | ||||||
Nov 28, 2025 | 14.0M | 614.1M | 3.5M | 2.28% | 4.06 | ||||||
Nov 14, 2025 | 14.2M | 614.1M | 3.5M | 2.32% | 4.02 | ||||||
Oct 31, 2025 | 13.9M | 614.1M | 3.9M | 2.27% | 3.57 | ||||||
Oct 15, 2025 | 13.3M | 614.1M | 4.5M | 2.17% | 2.95 | ||||||
Sep 30, 2025 | 13.3M | 614.1M | 7.6M | 2.16% | 1.74 | ||||||
Sep 15, 2025 | 14.6M | 614.1M | 4.4M | 2.38% | 3.34 | ||||||
Aug 29, 2025 | 13.4M | 614.1M | 3.4M | 2.18% | 3.89 | ||||||
Aug 15, 2025 | 13.2M | 614.1M | 5.7M | 2.15% | 2.31 | ||||||
Jul 31, 2025 | 12.4M | 614.1M | 3.6M | 2.02% | 3.44 | ||||||
Jul 15, 2025 | 11.1M | 614.1M | 3.5M | 1.82% | 3.16 | ||||||
Jun 30, 2025 | 10.7M | 614.1M | 4.6M | 1.74% | 2.31 | ||||||
Jun 13, 2025 | 8.7M | 614.1M | 2.6M | 1.41% | 3.30 | ||||||
May 30, 2025 | 8.7M | 614.1M | 3.1M | 1.42% | 2.81 | ||||||
May 15, 2025 | 8.8M | 614.1M | 2.7M | 1.44% | 3.26 | ||||||
Apr 30, 2025 | 7.9M | 614.1M | 2.8M | 1.29% | 2.84 | ||||||
Apr 15, 2025 | 7.1M | 614.1M | 4.5M | 1.16% | 1.57 | ||||||
Mar 31, 2025 | 7.2M | 614.1M | 5.0M | 1.18% | 1.44 | ||||||
Mar 14, 2025 | 6.9M | 614.1M | 3.4M | 1.13% | 2.02 | ||||||
Feb 28, 2025 | 6.6M | 614.1M | 3.0M | 1.07% | 2.23 | ||||||
Feb 14, 2025 | 6.2M | 614.1M | 2.6M | 1.00% | 2.34 | ||||||
Jan 31, 2025 | 5.5M | 614.1M | 2.9M | 0.89% | 1.89 | ||||||
Jan 15, 2025 | 4.7M | 614.1M | 2.6M | 0.76% | 1.79 | ||||||
Dec 31, 2024 | 5.4M | 614.1M | 2.8M | 0.88% | 1.91 | ||||||
Dec 13, 2024 | 5.9M | 614.1M | 2.1M | 0.96% | 2.78 | ||||||
Nov 29, 2024 | 6.3M | 614.1M | 2.1M | 1.03% | 3.07 | ||||||
Nov 15, 2024 | 5.9M | 614.1M | 2.8M | 0.95% | 2.13 | ||||||
Oct 31, 2024 | 5.8M | 614.1M | 2.4M | 0.94% | 2.43 | ||||||
Oct 15, 2024 | 6.2M | 614.1M | 2.2M | 1.01% | 2.76 | ||||||
Sep 30, 2024 | 6.0M | 614.1M | 3.2M | 0.98% | 1.90 | ||||||
Sep 13, 2024 | 6.3M | 614.1M | 1.7M | 1.02% | 3.59 | ||||||
Aug 30, 2024 | 6.9M | 614.1M | 1.7M | 1.13% | 3.97 | ||||||
Aug 15, 2024 | 6.6M | 614.1M | 2.3M | 1.08% | 2.87 | ||||||
Jul 31, 2024 | 7.3M | 614.1M | 3.2M | 1.20% | 2.31 | ||||||
Jul 15, 2024 | 6.7M | 614.1M | 2.8M | 1.08% | 2.41 | ||||||
Jun 28, 2024 | 7.5M | 614.1M | 6.5M | 1.22% | 1.14 | ||||||
Jun 14, 2024 | 8.1M | 614.1M | 3.0M | 1.32% | 2.71 | ||||||
May 31, 2024 | 8.2M | 614.1M | 3.5M | 1.34% | 2.37 | ||||||
May 15, 2024 | 7.2M | 614.1M | 2.5M | 1.17% | 2.82 | ||||||
Apr 30, 2024 | 6.9M | 614.1M | 3.4M | 1.12% | 2.01 | ||||||
Apr 15, 2024 | 7.1M | 614.1M | 2.6M | 1.16% | 2.70 | ||||||
Mar 28, 2024 | 7.1M | 614.1M | 4.2M | 1.15% | 1.68 | ||||||
Mar 15, 2024 | 7.5M | 614.1M | 1.9M | 1.22% | 3.90 | ||||||
Feb 29, 2024 | 7.4M | 614.1M | 1.8M | 1.21% | 4.13 | ||||||
Feb 15, 2024 | 7.2M | 614.1M | 2.0M | 1.18% | 3.61 | ||||||
Jan 31, 2024 | 7.2M | 614.1M | 2.0M | 1.17% | 3.54 | ||||||
Jan 12, 2024 | 6.9M | 614.1M | 2.1M | 1.13% | 3.29 | ||||||
Dec 29, 2023 | 6.5M | 614.1M | 2.3M | 1.07% | 2.82 | ||||||
Dec 15, 2023 | 6.9M | 614.1M | 2.1M | 1.12% | 3.31 | ||||||
Nov 30, 2023 | 7.4M | 614.1M | 1.7M | 1.21% | 4.25 | ||||||
Nov 15, 2023 | 7.9M | 614.1M | 1.8M | 1.28% | 4.33 | ||||||
Oct 31, 2023 | 7.7M | 614.1M | 1.8M | 1.25% | 4.27 | ||||||
Oct 13, 2023 | 7.8M | 614.1M | 2.0M | 1.27% | 3.96 | ||||||
Sep 29, 2023 | 6.3M | 614.1M | 2.3M | 1.02% | 2.71 | ||||||
Sep 15, 2023 | 7.1M | 614.1M | 2.0M | 1.16% | 3.54 | ||||||
Aug 31, 2023 | 7.0M | 614.1M | 1.5M | 1.14% | 4.58 | ||||||
Aug 15, 2023 | 6.8M | 614.1M | 1.6M | 1.11% | 4.25 | ||||||
Jul 31, 2023 | 7.2M | 614.1M | 2.0M | 1.18% | 3.55 | ||||||
Jul 14, 2023 | 7.7M | 614.1M | 1.6M | 1.25% | 4.81 | ||||||
Jun 30, 2023 | 7.0M | 614.1M | 3.3M | 1.13% | 2.10 | ||||||
Jun 15, 2023 | 7.5M | 614.1M | 2.6M | 1.23% | 2.86 | ||||||
May 31, 2023 | 8.2M | 614.1M | 3.2M | 1.33% | 2.54 | ||||||
May 15, 2023 | 8.6M | 614.1M | 2.3M | 1.39% | 3.66 | ||||||
Apr 28, 2023 | 7.7M | 614.1M | 2.1M | 1.26% | 3.73 | ||||||
Apr 14, 2023 | 6.6M | 614.1M | 2.5M | 1.07% | 2.60 | ||||||
Mar 31, 2023 | 6.1M | 614.1M | 3.6M | 1.00% | 1.70 | ||||||
Mar 15, 2023 | 5.7M | 614.1M | 2.4M | 0.93% | 2.36 | ||||||
Feb 28, 2023 | 5.4M | 614.1M | 2.0M | 0.88% | 2.67 | ||||||
Feb 15, 2023 | 5.3M | 614.1M | 1.7M | 0.86% | 3.10 | ||||||
Jan 31, 2023 | 4.7M | 614.1M | 2.3M | 0.77% | 2.04 | ||||||
Jan 13, 2023 | 4.6M | 614.1M | 2.2M | 0.74% | 2.10 | ||||||
Dec 30, 2022 | 4.5M | 614.1M | 2.6M | 0.73% | 1.72 | ||||||
Dec 15, 2022 | 5.7M | 614.1M | 2.2M | 0.92% | 2.56 | ||||||
Nov 30, 2022 | 5.4M | 614.1M | 1.4M | 0.88% | 3.79 | ||||||
Nov 15, 2022 | 5.2M | 614.1M | 2.3M | 0.84% | 2.22 | ||||||
Oct 31, 2022 | 4.9M | 614.1M | 2.2M | 0.80% | 2.20 | ||||||
Oct 14, 2022 | 4.6M | 614.1M | 2.2M | 0.75% | 2.11 | ||||||
Sep 30, 2022 | 5.5M | 614.1M | 2.8M | 0.90% | 1.98 | ||||||
Sep 15, 2022 | 5.5M | 614.1M | 2.0M | 0.90% | 2.71 | ||||||
Aug 31, 2022 | 4.4M | 614.1M | 1.7M | 0.72% | 2.66 | ||||||
Aug 15, 2022 | 4.1M | 614.1M | 1.5M | 0.67% | 2.65 | ||||||
Jul 29, 2022 | 4.6M | 614.1M | 1.8M | 0.74% | 2.56 | ||||||
Jul 15, 2022 | 3.8M | 614.1M | 2.2M | 0.62% | 1.74 | ||||||
Jun 30, 2022 | 4.0M | 614.1M | 3.0M | 0.64% | 1.32 | ||||||
Jun 15, 2022 | 3.7M | 614.1M | 2.0M | 0.60% | 1.88 | ||||||
May 31, 2022 | 3.9M | 614.1M | 2.5M | 0.63% | 1.57 | ||||||
May 13, 2022 | 3.6M | 614.1M | 2.4M | 0.58% | 1.52 | ||||||
Apr 29, 2022 | 3.6M | 614.1M | 2.1M | 0.59% | 1.69 | ||||||
Apr 14, 2022 | 4.1M | 614.1M | 2.4M | 0.67% | 1.74 | ||||||
Mar 31, 2022 | 3.3M | 614.1M | 2.8M | 0.54% | 1.19 | ||||||
Mar 15, 2022 | 4.4M | 614.1M | 2.6M | 0.71% | 1.65 | ||||||
Feb 28, 2022 | 4.1M | 614.1M | 2.8M | 0.66% | 1.47 | ||||||
Feb 15, 2022 | 3.7M | 614.1M | 2.4M | 0.60% | 1.54 | ||||||
Jan 31, 2022 | 4.0M | 614.1M | 3.3M | 0.64% | 1.18 | ||||||
Jan 14, 2022 | 3.2M | 614.1M | 3.0M | 0.52% | 1.05 | ||||||
Dec 31, 2021 | 3.7M | 614.1M | 2.4M | 0.61% | 1.55 | ||||||
Dec 15, 2021 | 3.6M | 614.1M | 2.4M | 0.58% | 1.47 | ||||||
Nov 30, 2021 | 3.6M | 614.1M | 2.6M | 0.58% | 1.37 | ||||||
Nov 15, 2021 | 4.2M | 614.1M | 1.8M | 0.68% | 2.35 | ||||||
Oct 29, 2021 | 3.9M | 614.1M | 1.7M | 0.64% | 2.36 | ||||||
Oct 15, 2021 | 3.5M | 614.1M | 1.7M | 0.56% | 2.03 | ||||||
Sep 30, 2021 | 3.3M | 614.1M | 2.7M | 0.54% | 1.24 | ||||||
Sep 15, 2021 | 4.4M | 614.1M | 1.6M | 0.72% | 2.72 | ||||||
Aug 31, 2021 | 4.2M | 614.1M | 1.5M | 0.68% | 2.73 | ||||||
Aug 13, 2021 | 4.7M | 614.1M | 1.4M | 0.76% | 3.30 | ||||||
Jul 30, 2021 | 4.6M | 614.1M | 1.7M | 0.75% | 2.70 | ||||||
Jul 15, 2021 | 4.3M | 614.1M | 2.0M | 0.71% | 2.19 | ||||||
Jun 30, 2021 | 4.6M | 614.1M | 2.4M | 0.74% | 1.93 | ||||||
Jun 15, 2021 | 4.4M | 614.1M | 1.5M | 0.72% | 2.88 | ||||||
May 28, 2021 | 3.9M | 614.1M | 2.1M | 0.63% | 1.86 | ||||||
May 14, 2021 | 4.0M | 614.1M | 1.4M | 0.65% | 2.79 | ||||||
Apr 30, 2021 | 4.5M | 614.1M | 1.4M | 0.73% | 3.18 | ||||||
Apr 15, 2021 | 4.1M | 614.1M | 1.8M | 0.67% | 2.25 | ||||||
Mar 31, 2021 | 5.0M | 614.1M | 2.4M | 0.81% | 2.06 | ||||||
Mar 15, 2021 | 4.6M | 614.1M | 2.2M | 0.74% | 2.05 | ||||||
Feb 26, 2021 | 4.6M | 614.1M | 1.7M | 0.74% | 2.64 | ||||||
Feb 12, 2021 | 4.7M | 614.1M | 1.5M | 0.77% | 3.14 | ||||||
Jan 29, 2021 | 4.6M | 614.1M | 1.7M | 0.75% | 2.78 | ||||||
Jan 15, 2021 | 4.1M | 614.1M | 1.9M | 0.67% | 2.21 | ||||||
Dec 31, 2020 | 4.4M | 614.1M | 2.0M | 0.71% | 2.14 | ||||||
Dec 15, 2020 | 4.2M | 614.1M | 1.8M | 0.69% | 2.41 | ||||||
Nov 30, 2020 | 5.1M | 614.1M | 1.3M | 0.84% | 3.81 | ||||||
Nov 13, 2020 | 5.7M | 614.1M | 1.8M | 0.93% | 3.16 | ||||||
Oct 30, 2020 | 5.2M | 614.1M | 1.6M | 0.85% | 3.25 | ||||||
Oct 15, 2020 | 5.1M | 614.1M | 1.5M | 0.83% | 3.32 | ||||||
Sep 30, 2020 | 5.2M | 614.1M | 2.5M | 0.84% | 2.04 | ||||||
Sep 15, 2020 | 5.3M | 614.1M | 1.7M | 0.86% | 3.15 | ||||||
Aug 31, 2020 | 5.2M | 614.1M | 1.4M | 0.85% | 3.73 | ||||||
Aug 14, 2020 | 5.2M | 614.1M | 1.3M | 0.85% | 4.05 | ||||||
Jul 31, 2020 | 6.0M | 614.1M | 1.4M | 0.98% | 4.33 | ||||||
Jul 15, 2020 | 6.5M | 614.1M | 1.7M | 1.05% | 3.89 | ||||||
Jun 30, 2020 | 6.7M | 614.1M | 2.5M | 1.09% | 2.69 | ||||||
Jun 15, 2020 | 6.9M | 614.1M | 2.1M | 1.12% | 3.33 | ||||||
May 29, 2020 | 7.1M | 614.1M | 1.7M | 1.16% | 4.09 | ||||||
May 15, 2020 | 7.8M | 614.1M | 1.8M | 1.27% | 4.28 | ||||||
Apr 30, 2020 | 7.6M | 614.1M | 2.5M | 1.23% | 3.01 | ||||||
Apr 15, 2020 | 8.8M | 614.1M | 2.7M | 1.44% | 3.28 | ||||||
Mar 31, 2020 | 7.6M | 614.1M | 4.8M | 1.24% | 1.60 | ||||||
Mar 13, 2020 | 7.9M | 614.1M | 4.0M | 1.28% | 1.99 | ||||||
Feb 28, 2020 | 5.9M | 614.1M | 2.7M | 0.97% | 2.23 | ||||||
Feb 14, 2020 | 6.5M | 614.1M | 1.6M | 1.06% | 4.06 | ||||||
Jan 31, 2020 | 5.7M | 614.1M | 1.9M | 0.94% | 3.04 | ||||||
Jan 15, 2020 | 6.7M | 614.1M | 2.1M | 1.09% | 3.13 | ||||||
Dec 31, 2019 | 6.9M | 614.1M | 2.1M | 1.12% | 3.31 | ||||||
Dec 13, 2019 | 7.4M | 614.1M | 1.4M | 1.20% | 5.20 | ||||||
Nov 29, 2019 | 8.0M | 614.1M | 1.4M | 1.30% | 5.53 | ||||||
Nov 15, 2019 | 8.2M | 614.1M | 1.6M | 1.34% | 5.18 | ||||||
Oct 31, 2019 | 7.8M | 614.1M | 1.8M | 1.27% | 4.38 | ||||||
Oct 15, 2019 | 6.9M | 614.1M | 2.0M | 1.12% | 3.46 | ||||||
Sep 30, 2019 | 6.3M | 614.1M | 2.2M | 1.03% | 2.86 | ||||||
Sep 13, 2019 | 6.4M | 614.1M | 2.2M | 1.04% | 2.89 | ||||||
Aug 30, 2019 | 7.2M | 614.1M | 1.7M | 1.17% | 4.25 | ||||||
Aug 15, 2019 | 6.9M | 614.1M | 2.0M | 1.13% | 3.42 | ||||||
Jul 31, 2019 | 6.5M | 614.1M | 1.4M | 1.05% | 4.72 | ||||||
Jul 15, 2019 | 6.8M | 614.1M | 1.8M | 1.11% | 3.74 | ||||||
Jun 28, 2019 | 6.2M | 614.1M | 2.3M | 1.02% | 2.72 | ||||||
Jun 14, 2019 | 5.8M | 614.1M | 1.7M | 0.95% | 3.48 | ||||||
May 31, 2019 | 6.1M | 614.1M | 1.6M | 0.99% | 3.92 | ||||||
May 15, 2019 | 6.5M | 614.1M | 2.0M | 1.06% | 3.25 | ||||||
Apr 30, 2019 | 5.4M | 614.1M | 1.4M | 0.88% | 3.87 | ||||||
Apr 15, 2019 | 5.0M | 614.1M | 2.0M | 0.81% | 2.49 | ||||||
Mar 29, 2019 | 4.7M | 614.1M | 2.3M | 0.77% | 2.06 | ||||||
Mar 15, 2019 | 5.3M | 614.1M | 2.0M | 0.87% | 2.63 | ||||||
Feb 28, 2019 | 5.1M | 614.1M | 1.7M | 0.83% | 3.01 | ||||||
Feb 15, 2019 | 5.1M | 614.1M | 1.9M | 0.82% | 2.71 | ||||||
Jan 31, 2019 | 5.9M | 614.1M | 2.0M | 0.96% | 2.89 | ||||||
Jan 15, 2019 | 5.7M | 614.1M | 2.1M | 0.93% | 2.71 | ||||||
Dec 31, 2018 | 6.2M | 614.1M | 3.3M | 1.00% | 1.89 | ||||||
Dec 14, 2018 | 6.1M | 614.1M | 2.8M | 0.99% | 2.15 | ||||||
Nov 30, 2018 | 5.9M | 614.1M | 2.6M | 0.97% | 2.27 | ||||||
Nov 15, 2018 | 6.1M | 614.1M | 1.9M | 1.00% | 3.15 | ||||||
Oct 31, 2018 | 7.1M | 614.1M | 2.3M | 1.15% | 3.01 | ||||||
Oct 15, 2018 | 6.9M | 614.1M | 2.3M | 1.12% | 2.92 | ||||||
Sep 28, 2018 | 6.2M | 614.1M | 2.4M | 1.00% | 2.56 | ||||||
Sep 14, 2018 | 7.0M | 614.1M | 1.8M | 1.13% | 3.77 | ||||||
Aug 31, 2018 | 7.3M | 614.1M | 1.7M | 1.18% | 4.30 | ||||||
Aug 15, 2018 | 7.2M | 614.1M | 1.6M | 1.18% | 4.56 | ||||||
Jul 31, 2018 | 7.9M | 614.1M | 2.2M | 1.29% | 3.64 | ||||||
Jul 13, 2018 | 8.4M | 614.1M | 1.8M | 1.37% | 4.56 | ||||||
Jun 29, 2018 | 8.5M | 614.1M | 3.0M | 1.38% | 2.81 | ||||||
Jun 15, 2018 | 9.0M | 614.1M | 2.6M | 1.46% | 3.52 | ||||||
May 31, 2018 | 8.3M | 614.1M | 1.8M | 1.35% | 4.60 | ||||||
May 15, 2018 | 8.5M | 614.1M | 1.6M | 1.38% | 5.39 | ||||||
Apr 30, 2018 | 7.7M | 614.1M | 1.9M | 1.25% | 4.13 | ||||||
Apr 13, 2018 | 6.0M | 614.1M | 2.2M | 0.97% | 2.76 | ||||||
Mar 29, 2018 | 5.1M | 614.1M | 3.8M | 0.83% | 1.35 | ||||||
Mar 15, 2018 | 6.5M | 614.1M | 2.6M | 1.05% | 2.51 | ||||||
Feb 28, 2018 | 7.5M | 614.1M | 1.7M | 1.22% | 4.37 | ||||||
Feb 15, 2018 | 7.8M | 614.1M | 2.7M | 1.27% | 2.86 | ||||||
Jan 31, 2018 | 8.8M | 614.1M | 1.9M | 1.43% | 4.71 | ||||||
Jan 12, 2018 | 9.4M | 614.1M | 2.2M | 1.53% | 4.27 | ||||||
Dec 29, 2017 | 7.8M | 614.1M | 2.2M | 1.27% | 3.55 | ||||||