ACGL US
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 7.3M | 339.9M | 3.9M | 2.14% | 1.88 | ||||||
Aug 31, 2026 | 7.3M | 339.9M | 1.9M | 2.16% | 3.88 | ||||||
Aug 14, 2026 | 7.3M | 339.9M | 1.5M | 2.15% | 4.87 | ||||||
Jul 31, 2026 | 8.1M | 339.9M | 2.0M | 2.37% | 3.96 | ||||||
Jul 15, 2026 | 8.8M | 335.7M | 1.6M | 2.62% | 5.50 | ||||||
Jun 30, 2026 | 8.3M | 335.7M | 2.4M | 2.47% | 3.44 | ||||||
Jun 15, 2026 | 8.9M | 335.7M | 2.3M | 2.65% | 3.93 | ||||||
May 29, 2026 | 8.8M | 336.7M | 2.7M | 2.61% | 3.28 | ||||||
May 15, 2026 | 8.1M | 340.1M | 2.5M | 2.38% | 3.28 | ||||||
Apr 30, 2026 | 6.9M | 340.2M | 2.3M | 2.03% | 3.00 | ||||||
Apr 15, 2026 | 6.5M | 343.2M | 1.8M | 1.88% | 3.67 | ||||||
Mar 31, 2026 | 5.7M | 343.5M | 2.0M | 1.66% | 2.88 | ||||||
Mar 13, 2026 | 5.3M | 343.5M | 1.6M | 1.53% | 3.38 | ||||||
Feb 27, 2026 | 5.5M | 343.5M | 1.6M | 1.59% | 3.34 | ||||||
Feb 13, 2026 | 5.6M | 350.1M | 2.1M | 1.60% | 2.64 | ||||||
Jan 30, 2026 | 7.1M | 350.1M | 2.6M | 2.01% | 2.72 | ||||||
Jan 15, 2026 | 5.8M | 350.1M | 2.0M | 1.66% | 2.91 | ||||||
Dec 31, 2025 | 5.9M | 350.1M | 2.1M | 1.69% | 2.76 | ||||||
Dec 15, 2025 | 6.2M | 350.1M | 2.3M | 1.78% | 2.66 | ||||||
Nov 28, 2025 | 6.2M | 350.1M | 1.7M | 1.76% | 3.68 | ||||||
Nov 14, 2025 | 5.7M | 350.1M | 2.3M | 1.62% | 2.44 | ||||||
Oct 31, 2025 | 5.3M | 350.1M | 2.7M | 1.50% | 1.98 | ||||||
Oct 15, 2025 | 5.9M | 350.1M | 1.7M | 1.69% | 3.48 | ||||||
Sep 30, 2025 | 5.5M | 350.1M | 2.4M | 1.56% | 2.31 | ||||||
Sep 15, 2025 | 5.7M | 350.1M | 1.9M | 1.61% | 3.02 | ||||||
Aug 29, 2025 | 5.0M | 350.1M | 1.6M | 1.42% | 3.11 | ||||||
Aug 15, 2025 | 6.1M | 350.1M | 2.2M | 1.74% | 2.76 | ||||||
Jul 31, 2025 | 4.7M | 350.1M | 3.0M | 1.34% | 1.57 | ||||||
Jul 15, 2025 | 3.9M | 350.1M | 2.8M | 1.13% | 1.42 | ||||||
Jun 30, 2025 | 4.0M | 350.1M | 1.8M | 1.16% | 2.24 | ||||||
Jun 13, 2025 | 4.1M | 350.1M | 1.4M | 1.16% | 2.91 | ||||||
May 30, 2025 | 3.8M | 350.1M | 1.4M | 1.08% | 2.63 | ||||||
May 15, 2025 | 3.8M | 350.1M | 1.5M | 1.10% | 2.64 | ||||||
Apr 30, 2025 | 3.2M | 350.1M | 1.5M | 0.92% | 2.12 | ||||||
Apr 15, 2025 | 5.0M | 350.1M | 2.0M | 1.42% | 2.53 | ||||||
Mar 31, 2025 | 5.3M | 350.1M | 1.8M | 1.52% | 3.03 | ||||||
Mar 14, 2025 | 4.5M | 350.1M | 1.6M | 1.27% | 2.71 | ||||||
Feb 28, 2025 | 4.7M | 350.1M | 1.8M | 1.33% | 2.60 | ||||||
Feb 14, 2025 | 4.9M | 350.1M | 2.0M | 1.39% | 2.46 | ||||||
Jan 31, 2025 | 4.7M | 350.1M | 2.0M | 1.35% | 2.40 | ||||||
Jan 15, 2025 | 5.5M | 350.1M | 1.9M | 1.58% | 2.94 | ||||||
Dec 31, 2024 | 6.0M | 350.1M | 1.9M | 1.72% | 3.18 | ||||||
Dec 13, 2024 | 5.4M | 350.1M | 1.6M | 1.54% | 3.30 | ||||||
Nov 29, 2024 | 5.0M | 350.1M | 1.9M | 1.44% | 2.65 | ||||||
Nov 15, 2024 | 5.9M | 350.1M | 2.4M | 1.69% | 2.47 | ||||||
Oct 31, 2024 | 4.5M | 350.1M | 1.9M | 1.29% | 2.41 | ||||||
Oct 15, 2024 | 5.3M | 350.1M | 1.8M | 1.52% | 2.96 | ||||||
Sep 30, 2024 | 5.1M | 350.1M | 1.5M | 1.47% | 3.47 | ||||||
Sep 13, 2024 | 5.4M | 350.1M | 1.4M | 1.56% | 4.03 | ||||||
Aug 30, 2024 | 5.4M | 350.1M | 1.2M | 1.55% | 4.39 | ||||||
Aug 15, 2024 | 5.1M | 350.1M | 1.5M | 1.46% | 3.37 | ||||||
Jul 31, 2024 | 4.5M | 350.1M | 1.2M | 1.30% | 3.88 | ||||||
Jul 15, 2024 | 4.8M | 350.1M | 1.3M | 1.36% | 3.55 | ||||||
Jun 28, 2024 | 5.3M | 350.1M | 1.9M | 1.50% | 2.77 | ||||||
Jun 14, 2024 | 5.1M | 350.1M | 1.3M | 1.45% | 3.98 | ||||||
May 31, 2024 | 4.3M | 350.1M | 2.4M | 1.22% | 1.80 | ||||||
May 15, 2024 | 4.6M | 350.1M | 1.4M | 1.32% | 3.29 | ||||||
Apr 30, 2024 | 4.2M | 350.1M | 1.6M | 1.19% | 2.53 | ||||||
Apr 15, 2024 | 4.2M | 350.1M | 1.6M | 1.21% | 2.60 | ||||||
Mar 28, 2024 | 3.5M | 350.1M | 2.0M | 1.01% | 1.77 | ||||||
Mar 15, 2024 | 2.9M | 350.1M | 1.7M | 0.83% | 1.75 | ||||||
Feb 29, 2024 | 3.0M | 350.1M | 1.9M | 0.86% | 1.57 | ||||||
Feb 15, 2024 | 3.4M | 350.1M | 1.7M | 0.98% | 2.04 | ||||||
Jan 31, 2024 | 3.1M | 350.1M | 1.5M | 0.90% | 2.05 | ||||||
Jan 12, 2024 | 3.4M | 350.1M | 1.7M | 0.97% | 1.99 | ||||||
Dec 29, 2023 | 3.8M | 350.1M | 1.4M | 1.08% | 2.61 | ||||||
Dec 15, 2023 | 4.1M | 350.1M | 2.1M | 1.16% | 1.95 | ||||||
Nov 30, 2023 | 3.7M | 350.1M | 1.9M | 1.04% | 1.95 | ||||||
Nov 15, 2023 | 3.7M | 350.1M | 2.4M | 1.04% | 1.51 | ||||||
Oct 31, 2023 | 3.9M | 350.1M | 2.1M | 1.12% | 1.89 | ||||||
Oct 13, 2023 | 4.6M | 350.1M | 1.6M | 1.31% | 2.91 | ||||||
Sep 29, 2023 | 4.5M | 350.1M | 1.7M | 1.28% | 2.59 | ||||||
Sep 15, 2023 | 5.0M | 350.1M | 1.3M | 1.43% | 3.77 | ||||||
Aug 31, 2023 | 5.1M | 350.1M | 1.6M | 1.44% | 3.08 | ||||||
Aug 15, 2023 | 5.1M | 350.1M | 1.4M | 1.45% | 3.51 | ||||||
Jul 31, 2023 | 5.4M | 350.1M | 3.1M | 1.54% | 1.74 | ||||||
Jul 14, 2023 | 4.1M | 350.1M | 1.7M | 1.17% | 2.44 | ||||||
Jun 30, 2023 | 3.8M | 350.1M | 2.0M | 1.08% | 1.90 | ||||||
Jun 15, 2023 | 3.8M | 350.1M | 1.7M | 1.09% | 2.19 | ||||||
May 31, 2023 | 4.2M | 350.1M | 2.0M | 1.19% | 2.13 | ||||||
May 15, 2023 | 5.2M | 350.1M | 1.8M | 1.49% | 2.84 | ||||||
Apr 28, 2023 | 4.4M | 350.1M | 1.9M | 1.25% | 2.28 | ||||||
Apr 14, 2023 | 6.0M | 350.1M | 1.8M | 1.72% | 3.32 | ||||||
Mar 31, 2023 | 6.0M | 350.1M | 2.2M | 1.70% | 2.67 | ||||||
Mar 15, 2023 | 6.6M | 350.1M | 3.0M | 1.89% | 2.21 | ||||||
Feb 28, 2023 | 5.6M | 350.1M | 2.0M | 1.59% | 2.75 | ||||||
Feb 15, 2023 | 5.7M | 350.1M | 2.3M | 1.63% | 2.48 | ||||||
Jan 31, 2023 | 6.7M | 350.1M | 1.4M | 1.90% | 4.92 | ||||||
Jan 13, 2023 | 7.7M | 350.1M | 1.5M | 2.19% | 4.99 | ||||||
Dec 30, 2022 | 8.3M | 350.1M | 1.9M | 2.36% | 4.40 | ||||||
Dec 15, 2022 | 9.0M | 350.1M | 1.9M | 2.58% | 4.87 | ||||||
Nov 30, 2022 | 10.4M | 350.1M | 1.8M | 2.97% | 5.77 | ||||||
Nov 15, 2022 | 9.0M | 350.1M | 3.7M | 2.56% | 2.40 | ||||||
Oct 31, 2022 | 4.0M | 350.1M | 11.3M | 1.15% | 1.00 | ||||||
Oct 14, 2022 | 3.8M | 350.1M | 2.2M | 1.09% | 1.76 | ||||||
Sep 30, 2022 | 3.7M | 350.1M | 1.9M | 1.05% | 1.89 | ||||||
Sep 15, 2022 | 3.3M | 350.1M | 1.1M | 0.94% | 3.05 | ||||||
Aug 31, 2022 | 3.9M | 350.1M | 985.3K | 1.11% | 3.95 | ||||||
Aug 15, 2022 | 3.2M | 350.1M | 1.2M | 0.92% | 2.63 | ||||||
Jul 29, 2022 | 2.8M | 350.1M | 1.5M | 0.79% | 1.84 | ||||||
Jul 15, 2022 | 3.9M | 350.1M | 2.6M | 1.12% | 1.50 | ||||||
Jun 30, 2022 | 3.6M | 350.1M | 2.0M | 1.04% | 1.83 | ||||||
Jun 15, 2022 | 3.8M | 350.1M | 1.3M | 1.07% | 2.79 | ||||||
May 31, 2022 | 3.7M | 350.1M | 1.7M | 1.06% | 2.24 | ||||||
May 13, 2022 | 3.6M | 350.1M | 2.2M | 1.04% | 1.62 | ||||||
Apr 29, 2022 | 3.4M | 350.1M | 2.2M | 0.96% | 1.51 | ||||||
Apr 14, 2022 | 5.1M | 350.1M | 2.3M | 1.45% | 2.19 | ||||||
Mar 31, 2022 | 4.8M | 350.1M | 2.0M | 1.37% | 2.41 | ||||||
Mar 15, 2022 | 3.4M | 350.1M | 2.1M | 0.97% | 1.63 | ||||||
Feb 28, 2022 | 3.1M | 350.1M | 1.8M | 0.89% | 1.72 | ||||||
Feb 15, 2022 | 2.9M | 350.1M | 1.8M | 0.82% | 1.58 | ||||||
Jan 31, 2022 | 2.9M | 350.1M | 1.7M | 0.83% | 1.68 | ||||||
Jan 14, 2022 | 2.6M | 350.1M | 1.6M | 0.75% | 1.62 | ||||||
Dec 31, 2021 | 2.4M | 350.1M | 1.2M | 0.69% | 1.97 | ||||||
Dec 15, 2021 | 2.7M | 350.1M | 1.5M | 0.76% | 1.75 | ||||||
Nov 30, 2021 | 2.7M | 350.1M | 1.7M | 0.77% | 1.62 | ||||||
Nov 15, 2021 | 2.6M | 350.1M | 2.5M | 0.75% | 1.06 | ||||||
Oct 29, 2021 | 3.1M | 350.1M | 1.4M | 0.88% | 2.28 | ||||||
Oct 15, 2021 | 4.1M | 350.1M | 1.8M | 1.16% | 2.27 | ||||||
Sep 30, 2021 | 5.4M | 350.1M | 2.5M | 1.55% | 2.15 | ||||||
Sep 15, 2021 | 5.3M | 350.1M | 2.1M | 1.51% | 2.54 | ||||||
Aug 31, 2021 | 5.1M | 350.1M | 1.5M | 1.46% | 3.35 | ||||||
Aug 13, 2021 | 4.9M | 350.1M | 1.5M | 1.40% | 3.20 | ||||||
Jul 30, 2021 | 4.7M | 350.1M | 1.8M | 1.34% | 2.57 | ||||||
Jul 15, 2021 | 5.0M | 350.1M | 1.5M | 1.42% | 3.22 | ||||||
Jun 30, 2021 | 5.7M | 350.1M | 2.2M | 1.64% | 2.55 | ||||||
Jun 15, 2021 | 5.8M | 350.1M | 1.7M | 1.65% | 3.37 | ||||||
May 28, 2021 | 4.8M | 350.1M | 1.3M | 1.36% | 3.72 | ||||||
May 14, 2021 | 5.0M | 350.1M | 1.5M | 1.43% | 3.36 | ||||||
Apr 30, 2021 | 4.3M | 350.1M | 1.2M | 1.23% | 3.55 | ||||||
Apr 15, 2021 | 4.8M | 350.1M | 1.3M | 1.37% | 3.56 | ||||||
Mar 31, 2021 | 4.2M | 350.1M | 1.6M | 1.20% | 2.64 | ||||||
Mar 15, 2021 | 3.7M | 350.1M | 3.2M | 1.05% | 1.15 | ||||||
Feb 26, 2021 | 3.4M | 350.1M | 3.6M | 0.98% | 1.00 | ||||||
Feb 12, 2021 | 3.8M | 350.1M | 3.0M | 1.09% | 1.28 | ||||||
Jan 29, 2021 | 3.5M | 350.1M | 3.2M | 1.01% | 1.09 | ||||||
Jan 15, 2021 | 4.1M | 350.1M | 2.2M | 1.17% | 1.90 | ||||||
Dec 31, 2020 | 4.2M | 350.1M | 1.8M | 1.21% | 2.30 | ||||||
Dec 15, 2020 | 3.7M | 350.1M | 2.1M | 1.05% | 1.80 | ||||||
Nov 30, 2020 | 4.0M | 350.1M | 1.7M | 1.15% | 2.32 | ||||||
Nov 13, 2020 | 3.8M | 350.1M | 1.8M | 1.09% | 2.16 | ||||||
Oct 30, 2020 | 2.9M | 350.1M | 1.7M | 0.82% | 1.72 | ||||||
Oct 15, 2020 | 3.4M | 350.1M | 1.1M | 0.97% | 2.96 | ||||||
Sep 30, 2020 | 2.9M | 350.1M | 1.8M | 0.84% | 1.62 | ||||||
Sep 15, 2020 | 2.9M | 350.1M | 1.2M | 0.84% | 2.49 | ||||||
Aug 31, 2020 | 2.8M | 350.1M | 938.1K | 0.80% | 3.00 | ||||||
Aug 14, 2020 | 3.4M | 350.1M | 1.2M | 0.96% | 2.75 | ||||||
Jul 31, 2020 | 3.0M | 350.1M | 1.5M | 0.85% | 1.95 | ||||||
Jul 15, 2020 | 3.4M | 350.1M | 1.5M | 0.96% | 2.25 | ||||||
Jun 30, 2020 | 3.2M | 350.1M | 2.4M | 0.93% | 1.36 | ||||||
Jun 15, 2020 | 3.0M | 350.1M | 2.2M | 0.87% | 1.40 | ||||||
May 29, 2020 | 3.6M | 350.1M | 2.5M | 1.03% | 1.43 | ||||||
May 15, 2020 | 3.3M | 350.1M | 2.4M | 0.95% | 1.37 | ||||||
Apr 30, 2020 | 2.3M | 350.1M | 2.0M | 0.67% | 1.16 | ||||||
Apr 15, 2020 | 2.3M | 350.1M | 2.1M | 0.67% | 1.10 | ||||||
Mar 31, 2020 | 2.3M | 350.1M | 3.6M | 0.65% | 1.00 | ||||||
Mar 13, 2020 | 2.5M | 350.1M | 1.5M | 0.72% | 1.71 | ||||||
Feb 28, 2020 | 3.0M | 350.1M | 1.6M | 0.86% | 1.87 | ||||||
Feb 14, 2020 | 2.7M | 350.1M | 1.4M | 0.76% | 1.94 | ||||||
Jan 31, 2020 | 3.1M | 350.1M | 1.4M | 0.90% | 2.29 | ||||||
Jan 15, 2020 | 3.1M | 350.1M | 1.1M | 0.88% | 2.85 | ||||||
Dec 31, 2019 | 3.0M | 350.1M | 926.9K | 0.86% | 3.26 | ||||||
Dec 13, 2019 | 2.8M | 350.1M | 1.1M | 0.81% | 2.54 | ||||||
Nov 29, 2019 | 3.1M | 350.1M | 2.3M | 0.89% | 1.38 | ||||||
Nov 15, 2019 | 3.7M | 350.1M | 1.3M | 1.07% | 2.88 | ||||||
Oct 31, 2019 | 3.4M | 350.1M | 1.3M | 0.96% | 2.62 | ||||||
Oct 15, 2019 | 3.1M | 350.1M | 1.2M | 0.89% | 2.68 | ||||||
Sep 30, 2019 | 2.7M | 350.1M | 1.5M | 0.78% | 1.81 | ||||||
Sep 13, 2019 | 3.1M | 350.1M | 1.3M | 0.88% | 2.30 | ||||||
Aug 30, 2019 | 3.0M | 350.1M | 1.1M | 0.87% | 2.85 | ||||||
Aug 15, 2019 | 3.2M | 350.1M | 1.3M | 0.91% | 2.55 | ||||||
Jul 31, 2019 | 4.0M | 350.1M | 1.3M | 1.14% | 3.18 | ||||||
Jul 15, 2019 | 4.6M | 350.1M | 1.2M | 1.31% | 3.80 | ||||||
Jun 28, 2019 | 3.8M | 350.1M | 1.4M | 1.09% | 2.65 | ||||||
Jun 14, 2019 | 3.5M | 350.1M | 1.4M | 1.01% | 2.48 | ||||||
May 31, 2019 | 3.9M | 350.1M | 1.4M | 1.11% | 2.84 | ||||||
May 15, 2019 | 3.7M | 350.1M | 1.1M | 1.06% | 3.41 | ||||||
Apr 30, 2019 | 4.4M | 350.1M | 1.2M | 1.26% | 3.82 | ||||||
Apr 15, 2019 | 4.7M | 350.1M | 927.0K | 1.33% | 5.02 | ||||||
Mar 29, 2019 | 3.9M | 350.1M | 1.4M | 1.10% | 2.72 | ||||||
Mar 15, 2019 | 4.8M | 350.1M | 991.5K | 1.36% | 4.81 | ||||||
Feb 28, 2019 | 4.5M | 350.1M | 1.3M | 1.30% | 3.40 | ||||||
Feb 15, 2019 | 4.2M | 350.1M | 1.1M | 1.19% | 3.68 | ||||||
Jan 31, 2019 | 3.6M | 350.1M | 944.5K | 1.04% | 3.84 | ||||||
Jan 15, 2019 | 3.3M | 350.1M | 910.1K | 0.93% | 3.58 | ||||||
Dec 31, 2018 | 3.3M | 350.1M | 1.4M | 0.95% | 2.42 | ||||||
Dec 14, 2018 | 3.1M | 350.1M | 1.2M | 0.89% | 2.70 | ||||||
Nov 30, 2018 | 3.9M | 350.1M | 1.0M | 1.11% | 3.80 | ||||||
Nov 15, 2018 | 3.9M | 350.1M | 1.1M | 1.11% | 3.63 | ||||||
Oct 31, 2018 | 3.4M | 350.1M | 1.1M | 0.98% | 3.07 | ||||||
Oct 15, 2018 | 4.1M | 350.1M | 918.5K | 1.16% | 4.43 | ||||||
Sep 28, 2018 | 5.3M | 350.1M | 1.3M | 1.52% | 4.15 | ||||||
Sep 14, 2018 | 5.0M | 350.1M | 1.0M | 1.42% | 4.88 | ||||||
Aug 31, 2018 | 6.6M | 350.1M | 742.7K | 1.88% | 8.88 | ||||||
Aug 15, 2018 | 5.8M | 350.1M | 984.3K | 1.65% | 5.86 | ||||||
Jul 31, 2018 | 6.2M | 350.1M | 1.3M | 1.78% | 4.72 | ||||||
Jul 13, 2018 | 5.6M | 350.1M | 1.4M | 1.60% | 3.87 | ||||||
Jun 29, 2018 | 4.8M | 350.1M | 1.9M | 1.37% | 2.47 | ||||||
Jun 15, 2018 | 2.6M | 350.1M | 824.9K | 0.73% | 3.12 | ||||||
May 31, 2018 | 2.0M | 350.1M | 518.7K | 0.57% | 3.88 | ||||||
May 15, 2018 | 2.3M | 350.1M | 820.8K | 0.64% | 2.75 | ||||||
Apr 30, 2018 | 2.2M | 350.1M | 492.1K | 0.62% | 4.44 | ||||||
Apr 13, 2018 | 2.3M | 350.1M | 679.8K | 0.67% | 3.45 | ||||||
Mar 29, 2018 | 2.2M | 350.1M | 762.9K | 0.63% | 2.88 | ||||||
Mar 15, 2018 | 1.8M | 350.1M | 1.1M | 0.51% | 1.60 | ||||||
Feb 28, 2018 | 2.3M | 350.1M | 528.7K | 0.67% | 4.41 | ||||||
Feb 15, 2018 | 2.3M | 350.1M | 583.8K | 0.65% | 3.87 | ||||||
Jan 31, 2018 | 2.6M | 350.1M | 512.5K | 0.75% | 5.12 | ||||||
Jan 12, 2018 | 2.7M | 350.1M | 567.4K | 0.76% | 4.72 | ||||||
Dec 29, 2017 | 2.4M | 350.1M | 356.7K | 0.70% | 6.83 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 7.3M | 339.9M | 3.9M | 2.14% | 1.88 | ||||||
Aug 31, 2026 | 7.3M | 339.9M | 1.9M | 2.16% | 3.88 | ||||||
Aug 14, 2026 | 7.3M | 339.9M | 1.5M | 2.15% | 4.87 | ||||||
Jul 31, 2026 | 8.1M | 339.9M | 2.0M | 2.37% | 3.96 | ||||||
Jul 15, 2026 | 8.8M | 335.7M | 1.6M | 2.62% | 5.50 | ||||||
Jun 30, 2026 | 8.3M | 335.7M | 2.4M | 2.47% | 3.44 | ||||||
Jun 15, 2026 | 8.9M | 335.7M | 2.3M | 2.65% | 3.93 | ||||||
May 29, 2026 | 8.8M | 336.7M | 2.7M | 2.61% | 3.28 | ||||||
May 15, 2026 | 8.1M | 340.1M | 2.5M | 2.38% | 3.28 | ||||||
Apr 30, 2026 | 6.9M | 340.2M | 2.3M | 2.03% | 3.00 | ||||||
Apr 15, 2026 | 6.5M | 343.2M | 1.8M | 1.88% | 3.67 | ||||||
Mar 31, 2026 | 5.7M | 343.5M | 2.0M | 1.66% | 2.88 | ||||||
Mar 13, 2026 | 5.3M | 343.5M | 1.6M | 1.53% | 3.38 | ||||||
Feb 27, 2026 | 5.5M | 343.5M | 1.6M | 1.59% | 3.34 | ||||||
Feb 13, 2026 | 5.6M | 350.1M | 2.1M | 1.60% | 2.64 | ||||||
Jan 30, 2026 | 7.1M | 350.1M | 2.6M | 2.01% | 2.72 | ||||||
Jan 15, 2026 | 5.8M | 350.1M | 2.0M | 1.66% | 2.91 | ||||||
Dec 31, 2025 | 5.9M | 350.1M | 2.1M | 1.69% | 2.76 | ||||||
Dec 15, 2025 | 6.2M | 350.1M | 2.3M | 1.78% | 2.66 | ||||||
Nov 28, 2025 | 6.2M | 350.1M | 1.7M | 1.76% | 3.68 | ||||||
Nov 14, 2025 | 5.7M | 350.1M | 2.3M | 1.62% | 2.44 | ||||||
Oct 31, 2025 | 5.3M | 350.1M | 2.7M | 1.50% | 1.98 | ||||||
Oct 15, 2025 | 5.9M | 350.1M | 1.7M | 1.69% | 3.48 | ||||||
Sep 30, 2025 | 5.5M | 350.1M | 2.4M | 1.56% | 2.31 | ||||||
Sep 15, 2025 | 5.7M | 350.1M | 1.9M | 1.61% | 3.02 | ||||||
Aug 29, 2025 | 5.0M | 350.1M | 1.6M | 1.42% | 3.11 | ||||||
Aug 15, 2025 | 6.1M | 350.1M | 2.2M | 1.74% | 2.76 | ||||||
Jul 31, 2025 | 4.7M | 350.1M | 3.0M | 1.34% | 1.57 | ||||||
Jul 15, 2025 | 3.9M | 350.1M | 2.8M | 1.13% | 1.42 | ||||||
Jun 30, 2025 | 4.0M | 350.1M | 1.8M | 1.16% | 2.24 | ||||||
Jun 13, 2025 | 4.1M | 350.1M | 1.4M | 1.16% | 2.91 | ||||||
May 30, 2025 | 3.8M | 350.1M | 1.4M | 1.08% | 2.63 | ||||||
May 15, 2025 | 3.8M | 350.1M | 1.5M | 1.10% | 2.64 | ||||||
Apr 30, 2025 | 3.2M | 350.1M | 1.5M | 0.92% | 2.12 | ||||||
Apr 15, 2025 | 5.0M | 350.1M | 2.0M | 1.42% | 2.53 | ||||||
Mar 31, 2025 | 5.3M | 350.1M | 1.8M | 1.52% | 3.03 | ||||||
Mar 14, 2025 | 4.5M | 350.1M | 1.6M | 1.27% | 2.71 | ||||||
Feb 28, 2025 | 4.7M | 350.1M | 1.8M | 1.33% | 2.60 | ||||||
Feb 14, 2025 | 4.9M | 350.1M | 2.0M | 1.39% | 2.46 | ||||||
Jan 31, 2025 | 4.7M | 350.1M | 2.0M | 1.35% | 2.40 | ||||||
Jan 15, 2025 | 5.5M | 350.1M | 1.9M | 1.58% | 2.94 | ||||||
Dec 31, 2024 | 6.0M | 350.1M | 1.9M | 1.72% | 3.18 | ||||||
Dec 13, 2024 | 5.4M | 350.1M | 1.6M | 1.54% | 3.30 | ||||||
Nov 29, 2024 | 5.0M | 350.1M | 1.9M | 1.44% | 2.65 | ||||||
Nov 15, 2024 | 5.9M | 350.1M | 2.4M | 1.69% | 2.47 | ||||||
Oct 31, 2024 | 4.5M | 350.1M | 1.9M | 1.29% | 2.41 | ||||||
Oct 15, 2024 | 5.3M | 350.1M | 1.8M | 1.52% | 2.96 | ||||||
Sep 30, 2024 | 5.1M | 350.1M | 1.5M | 1.47% | 3.47 | ||||||
Sep 13, 2024 | 5.4M | 350.1M | 1.4M | 1.56% | 4.03 | ||||||
Aug 30, 2024 | 5.4M | 350.1M | 1.2M | 1.55% | 4.39 | ||||||
Aug 15, 2024 | 5.1M | 350.1M | 1.5M | 1.46% | 3.37 | ||||||
Jul 31, 2024 | 4.5M | 350.1M | 1.2M | 1.30% | 3.88 | ||||||
Jul 15, 2024 | 4.8M | 350.1M | 1.3M | 1.36% | 3.55 | ||||||
Jun 28, 2024 | 5.3M | 350.1M | 1.9M | 1.50% | 2.77 | ||||||
Jun 14, 2024 | 5.1M | 350.1M | 1.3M | 1.45% | 3.98 | ||||||
May 31, 2024 | 4.3M | 350.1M | 2.4M | 1.22% | 1.80 | ||||||
May 15, 2024 | 4.6M | 350.1M | 1.4M | 1.32% | 3.29 | ||||||
Apr 30, 2024 | 4.2M | 350.1M | 1.6M | 1.19% | 2.53 | ||||||
Apr 15, 2024 | 4.2M | 350.1M | 1.6M | 1.21% | 2.60 | ||||||
Mar 28, 2024 | 3.5M | 350.1M | 2.0M | 1.01% | 1.77 | ||||||
Mar 15, 2024 | 2.9M | 350.1M | 1.7M | 0.83% | 1.75 | ||||||
Feb 29, 2024 | 3.0M | 350.1M | 1.9M | 0.86% | 1.57 | ||||||
Feb 15, 2024 | 3.4M | 350.1M | 1.7M | 0.98% | 2.04 | ||||||
Jan 31, 2024 | 3.1M | 350.1M | 1.5M | 0.90% | 2.05 | ||||||
Jan 12, 2024 | 3.4M | 350.1M | 1.7M | 0.97% | 1.99 | ||||||
Dec 29, 2023 | 3.8M | 350.1M | 1.4M | 1.08% | 2.61 | ||||||
Dec 15, 2023 | 4.1M | 350.1M | 2.1M | 1.16% | 1.95 | ||||||
Nov 30, 2023 | 3.7M | 350.1M | 1.9M | 1.04% | 1.95 | ||||||
Nov 15, 2023 | 3.7M | 350.1M | 2.4M | 1.04% | 1.51 | ||||||
Oct 31, 2023 | 3.9M | 350.1M | 2.1M | 1.12% | 1.89 | ||||||
Oct 13, 2023 | 4.6M | 350.1M | 1.6M | 1.31% | 2.91 | ||||||
Sep 29, 2023 | 4.5M | 350.1M | 1.7M | 1.28% | 2.59 | ||||||
Sep 15, 2023 | 5.0M | 350.1M | 1.3M | 1.43% | 3.77 | ||||||
Aug 31, 2023 | 5.1M | 350.1M | 1.6M | 1.44% | 3.08 | ||||||
Aug 15, 2023 | 5.1M | 350.1M | 1.4M | 1.45% | 3.51 | ||||||
Jul 31, 2023 | 5.4M | 350.1M | 3.1M | 1.54% | 1.74 | ||||||
Jul 14, 2023 | 4.1M | 350.1M | 1.7M | 1.17% | 2.44 | ||||||
Jun 30, 2023 | 3.8M | 350.1M | 2.0M | 1.08% | 1.90 | ||||||
Jun 15, 2023 | 3.8M | 350.1M | 1.7M | 1.09% | 2.19 | ||||||
May 31, 2023 | 4.2M | 350.1M | 2.0M | 1.19% | 2.13 | ||||||
May 15, 2023 | 5.2M | 350.1M | 1.8M | 1.49% | 2.84 | ||||||
Apr 28, 2023 | 4.4M | 350.1M | 1.9M | 1.25% | 2.28 | ||||||
Apr 14, 2023 | 6.0M | 350.1M | 1.8M | 1.72% | 3.32 | ||||||
Mar 31, 2023 | 6.0M | 350.1M | 2.2M | 1.70% | 2.67 | ||||||
Mar 15, 2023 | 6.6M | 350.1M | 3.0M | 1.89% | 2.21 | ||||||
Feb 28, 2023 | 5.6M | 350.1M | 2.0M | 1.59% | 2.75 | ||||||
Feb 15, 2023 | 5.7M | 350.1M | 2.3M | 1.63% | 2.48 | ||||||
Jan 31, 2023 | 6.7M | 350.1M | 1.4M | 1.90% | 4.92 | ||||||
Jan 13, 2023 | 7.7M | 350.1M | 1.5M | 2.19% | 4.99 | ||||||
Dec 30, 2022 | 8.3M | 350.1M | 1.9M | 2.36% | 4.40 | ||||||
Dec 15, 2022 | 9.0M | 350.1M | 1.9M | 2.58% | 4.87 | ||||||
Nov 30, 2022 | 10.4M | 350.1M | 1.8M | 2.97% | 5.77 | ||||||
Nov 15, 2022 | 9.0M | 350.1M | 3.7M | 2.56% | 2.40 | ||||||
Oct 31, 2022 | 4.0M | 350.1M | 11.3M | 1.15% | 1.00 | ||||||
Oct 14, 2022 | 3.8M | 350.1M | 2.2M | 1.09% | 1.76 | ||||||
Sep 30, 2022 | 3.7M | 350.1M | 1.9M | 1.05% | 1.89 | ||||||
Sep 15, 2022 | 3.3M | 350.1M | 1.1M | 0.94% | 3.05 | ||||||
Aug 31, 2022 | 3.9M | 350.1M | 985.3K | 1.11% | 3.95 | ||||||
Aug 15, 2022 | 3.2M | 350.1M | 1.2M | 0.92% | 2.63 | ||||||
Jul 29, 2022 | 2.8M | 350.1M | 1.5M | 0.79% | 1.84 | ||||||
Jul 15, 2022 | 3.9M | 350.1M | 2.6M | 1.12% | 1.50 | ||||||
Jun 30, 2022 | 3.6M | 350.1M | 2.0M | 1.04% | 1.83 | ||||||
Jun 15, 2022 | 3.8M | 350.1M | 1.3M | 1.07% | 2.79 | ||||||
May 31, 2022 | 3.7M | 350.1M | 1.7M | 1.06% | 2.24 | ||||||
May 13, 2022 | 3.6M | 350.1M | 2.2M | 1.04% | 1.62 | ||||||
Apr 29, 2022 | 3.4M | 350.1M | 2.2M | 0.96% | 1.51 | ||||||
Apr 14, 2022 | 5.1M | 350.1M | 2.3M | 1.45% | 2.19 | ||||||
Mar 31, 2022 | 4.8M | 350.1M | 2.0M | 1.37% | 2.41 | ||||||
Mar 15, 2022 | 3.4M | 350.1M | 2.1M | 0.97% | 1.63 | ||||||
Feb 28, 2022 | 3.1M | 350.1M | 1.8M | 0.89% | 1.72 | ||||||
Feb 15, 2022 | 2.9M | 350.1M | 1.8M | 0.82% | 1.58 | ||||||
Jan 31, 2022 | 2.9M | 350.1M | 1.7M | 0.83% | 1.68 | ||||||
Jan 14, 2022 | 2.6M | 350.1M | 1.6M | 0.75% | 1.62 | ||||||
Dec 31, 2021 | 2.4M | 350.1M | 1.2M | 0.69% | 1.97 | ||||||
Dec 15, 2021 | 2.7M | 350.1M | 1.5M | 0.76% | 1.75 | ||||||
Nov 30, 2021 | 2.7M | 350.1M | 1.7M | 0.77% | 1.62 | ||||||
Nov 15, 2021 | 2.6M | 350.1M | 2.5M | 0.75% | 1.06 | ||||||
Oct 29, 2021 | 3.1M | 350.1M | 1.4M | 0.88% | 2.28 | ||||||
Oct 15, 2021 | 4.1M | 350.1M | 1.8M | 1.16% | 2.27 | ||||||
Sep 30, 2021 | 5.4M | 350.1M | 2.5M | 1.55% | 2.15 | ||||||
Sep 15, 2021 | 5.3M | 350.1M | 2.1M | 1.51% | 2.54 | ||||||
Aug 31, 2021 | 5.1M | 350.1M | 1.5M | 1.46% | 3.35 | ||||||
Aug 13, 2021 | 4.9M | 350.1M | 1.5M | 1.40% | 3.20 | ||||||
Jul 30, 2021 | 4.7M | 350.1M | 1.8M | 1.34% | 2.57 | ||||||
Jul 15, 2021 | 5.0M | 350.1M | 1.5M | 1.42% | 3.22 | ||||||
Jun 30, 2021 | 5.7M | 350.1M | 2.2M | 1.64% | 2.55 | ||||||
Jun 15, 2021 | 5.8M | 350.1M | 1.7M | 1.65% | 3.37 | ||||||
May 28, 2021 | 4.8M | 350.1M | 1.3M | 1.36% | 3.72 | ||||||
May 14, 2021 | 5.0M | 350.1M | 1.5M | 1.43% | 3.36 | ||||||
Apr 30, 2021 | 4.3M | 350.1M | 1.2M | 1.23% | 3.55 | ||||||
Apr 15, 2021 | 4.8M | 350.1M | 1.3M | 1.37% | 3.56 | ||||||
Mar 31, 2021 | 4.2M | 350.1M | 1.6M | 1.20% | 2.64 | ||||||
Mar 15, 2021 | 3.7M | 350.1M | 3.2M | 1.05% | 1.15 | ||||||
Feb 26, 2021 | 3.4M | 350.1M | 3.6M | 0.98% | 1.00 | ||||||
Feb 12, 2021 | 3.8M | 350.1M | 3.0M | 1.09% | 1.28 | ||||||
Jan 29, 2021 | 3.5M | 350.1M | 3.2M | 1.01% | 1.09 | ||||||
Jan 15, 2021 | 4.1M | 350.1M | 2.2M | 1.17% | 1.90 | ||||||
Dec 31, 2020 | 4.2M | 350.1M | 1.8M | 1.21% | 2.30 | ||||||
Dec 15, 2020 | 3.7M | 350.1M | 2.1M | 1.05% | 1.80 | ||||||
Nov 30, 2020 | 4.0M | 350.1M | 1.7M | 1.15% | 2.32 | ||||||
Nov 13, 2020 | 3.8M | 350.1M | 1.8M | 1.09% | 2.16 | ||||||
Oct 30, 2020 | 2.9M | 350.1M | 1.7M | 0.82% | 1.72 | ||||||
Oct 15, 2020 | 3.4M | 350.1M | 1.1M | 0.97% | 2.96 | ||||||
Sep 30, 2020 | 2.9M | 350.1M | 1.8M | 0.84% | 1.62 | ||||||
Sep 15, 2020 | 2.9M | 350.1M | 1.2M | 0.84% | 2.49 | ||||||
Aug 31, 2020 | 2.8M | 350.1M | 938.1K | 0.80% | 3.00 | ||||||
Aug 14, 2020 | 3.4M | 350.1M | 1.2M | 0.96% | 2.75 | ||||||
Jul 31, 2020 | 3.0M | 350.1M | 1.5M | 0.85% | 1.95 | ||||||
Jul 15, 2020 | 3.4M | 350.1M | 1.5M | 0.96% | 2.25 | ||||||
Jun 30, 2020 | 3.2M | 350.1M | 2.4M | 0.93% | 1.36 | ||||||
Jun 15, 2020 | 3.0M | 350.1M | 2.2M | 0.87% | 1.40 | ||||||
May 29, 2020 | 3.6M | 350.1M | 2.5M | 1.03% | 1.43 | ||||||
May 15, 2020 | 3.3M | 350.1M | 2.4M | 0.95% | 1.37 | ||||||
Apr 30, 2020 | 2.3M | 350.1M | 2.0M | 0.67% | 1.16 | ||||||
Apr 15, 2020 | 2.3M | 350.1M | 2.1M | 0.67% | 1.10 | ||||||
Mar 31, 2020 | 2.3M | 350.1M | 3.6M | 0.65% | 1.00 | ||||||
Mar 13, 2020 | 2.5M | 350.1M | 1.5M | 0.72% | 1.71 | ||||||
Feb 28, 2020 | 3.0M | 350.1M | 1.6M | 0.86% | 1.87 | ||||||
Feb 14, 2020 | 2.7M | 350.1M | 1.4M | 0.76% | 1.94 | ||||||
Jan 31, 2020 | 3.1M | 350.1M | 1.4M | 0.90% | 2.29 | ||||||
Jan 15, 2020 | 3.1M | 350.1M | 1.1M | 0.88% | 2.85 | ||||||
Dec 31, 2019 | 3.0M | 350.1M | 926.9K | 0.86% | 3.26 | ||||||
Dec 13, 2019 | 2.8M | 350.1M | 1.1M | 0.81% | 2.54 | ||||||
Nov 29, 2019 | 3.1M | 350.1M | 2.3M | 0.89% | 1.38 | ||||||
Nov 15, 2019 | 3.7M | 350.1M | 1.3M | 1.07% | 2.88 | ||||||
Oct 31, 2019 | 3.4M | 350.1M | 1.3M | 0.96% | 2.62 | ||||||
Oct 15, 2019 | 3.1M | 350.1M | 1.2M | 0.89% | 2.68 | ||||||
Sep 30, 2019 | 2.7M | 350.1M | 1.5M | 0.78% | 1.81 | ||||||
Sep 13, 2019 | 3.1M | 350.1M | 1.3M | 0.88% | 2.30 | ||||||
Aug 30, 2019 | 3.0M | 350.1M | 1.1M | 0.87% | 2.85 | ||||||
Aug 15, 2019 | 3.2M | 350.1M | 1.3M | 0.91% | 2.55 | ||||||
Jul 31, 2019 | 4.0M | 350.1M | 1.3M | 1.14% | 3.18 | ||||||
Jul 15, 2019 | 4.6M | 350.1M | 1.2M | 1.31% | 3.80 | ||||||
Jun 28, 2019 | 3.8M | 350.1M | 1.4M | 1.09% | 2.65 | ||||||
Jun 14, 2019 | 3.5M | 350.1M | 1.4M | 1.01% | 2.48 | ||||||
May 31, 2019 | 3.9M | 350.1M | 1.4M | 1.11% | 2.84 | ||||||
May 15, 2019 | 3.7M | 350.1M | 1.1M | 1.06% | 3.41 | ||||||
Apr 30, 2019 | 4.4M | 350.1M | 1.2M | 1.26% | 3.82 | ||||||
Apr 15, 2019 | 4.7M | 350.1M | 927.0K | 1.33% | 5.02 | ||||||
Mar 29, 2019 | 3.9M | 350.1M | 1.4M | 1.10% | 2.72 | ||||||
Mar 15, 2019 | 4.8M | 350.1M | 991.5K | 1.36% | 4.81 | ||||||
Feb 28, 2019 | 4.5M | 350.1M | 1.3M | 1.30% | 3.40 | ||||||
Feb 15, 2019 | 4.2M | 350.1M | 1.1M | 1.19% | 3.68 | ||||||
Jan 31, 2019 | 3.6M | 350.1M | 944.5K | 1.04% | 3.84 | ||||||
Jan 15, 2019 | 3.3M | 350.1M | 910.1K | 0.93% | 3.58 | ||||||
Dec 31, 2018 | 3.3M | 350.1M | 1.4M | 0.95% | 2.42 | ||||||
Dec 14, 2018 | 3.1M | 350.1M | 1.2M | 0.89% | 2.70 | ||||||
Nov 30, 2018 | 3.9M | 350.1M | 1.0M | 1.11% | 3.80 | ||||||
Nov 15, 2018 | 3.9M | 350.1M | 1.1M | 1.11% | 3.63 | ||||||
Oct 31, 2018 | 3.4M | 350.1M | 1.1M | 0.98% | 3.07 | ||||||
Oct 15, 2018 | 4.1M | 350.1M | 918.5K | 1.16% | 4.43 | ||||||
Sep 28, 2018 | 5.3M | 350.1M | 1.3M | 1.52% | 4.15 | ||||||
Sep 14, 2018 | 5.0M | 350.1M | 1.0M | 1.42% | 4.88 | ||||||
Aug 31, 2018 | 6.6M | 350.1M | 742.7K | 1.88% | 8.88 | ||||||
Aug 15, 2018 | 5.8M | 350.1M | 984.3K | 1.65% | 5.86 | ||||||
Jul 31, 2018 | 6.2M | 350.1M | 1.3M | 1.78% | 4.72 | ||||||
Jul 13, 2018 | 5.6M | 350.1M | 1.4M | 1.60% | 3.87 | ||||||
Jun 29, 2018 | 4.8M | 350.1M | 1.9M | 1.37% | 2.47 | ||||||
Jun 15, 2018 | 2.6M | 350.1M | 824.9K | 0.73% | 3.12 | ||||||
May 31, 2018 | 2.0M | 350.1M | 518.7K | 0.57% | 3.88 | ||||||
May 15, 2018 | 2.3M | 350.1M | 820.8K | 0.64% | 2.75 | ||||||
Apr 30, 2018 | 2.2M | 350.1M | 492.1K | 0.62% | 4.44 | ||||||
Apr 13, 2018 | 2.3M | 350.1M | 679.8K | 0.67% | 3.45 | ||||||
Mar 29, 2018 | 2.2M | 350.1M | 762.9K | 0.63% | 2.88 | ||||||
Mar 15, 2018 | 1.8M | 350.1M | 1.1M | 0.51% | 1.60 | ||||||
Feb 28, 2018 | 2.3M | 350.1M | 528.7K | 0.67% | 4.41 | ||||||
Feb 15, 2018 | 2.3M | 350.1M | 583.8K | 0.65% | 3.87 | ||||||
Jan 31, 2018 | 2.6M | 350.1M | 512.5K | 0.75% | 5.12 | ||||||
Jan 12, 2018 | 2.7M | 350.1M | 567.4K | 0.76% | 4.72 | ||||||
Dec 29, 2017 | 2.4M | 350.1M | 356.7K | 0.70% | 6.83 | ||||||