Ambev S.a. American Depositary Receipt(ABEV US)
$2.76+0.031.10%
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 39.6K | -2.6K | -6.07% | ||||
Dec 31, 2024 | 42.2K | -607 | -1.42% | ||||
Dec 31, 2023 | 42.8K | -4.3K | -9.20% | ||||
Dec 31, 2022 | 47.1K | -5.7K | -10.79% | ||||
Dec 31, 2021 | 52.8K | +2.3K | +4.61% | ||||
Dec 31, 2020 | 50.5K | -873 | -1.70% | ||||
Dec 31, 2019 | 51.4K | +1.7K | +3.50% | ||||
Dec 31, 2018 | 49.6K | -1.8K | -3.53% | ||||
Dec 31, 2017 | 51.4K | -1.8K | -3.41% | ||||
Dec 31, 2016 | 53.3K | +512 | +0.97% | ||||
Dec 31, 2015 | 52.7K | +867 | +1.67% | ||||
Dec 31, 2014 | 51.9K | -1.1K | -2.06% | ||||
Dec 31, 2013 | 53.0K | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 39.6K | -2.6K | -6.07% | ||||
Dec 31, 2024 | 42.2K | -607 | -1.42% | ||||
Dec 31, 2023 | 42.8K | -4.3K | -9.20% | ||||
Dec 31, 2022 | 47.1K | -5.7K | -10.79% | ||||
Dec 31, 2021 | 52.8K | +2.3K | +4.61% | ||||
Dec 31, 2020 | 50.5K | -873 | -1.70% | ||||
Dec 31, 2019 | 51.4K | +1.7K | +3.50% | ||||
Dec 31, 2018 | 49.6K | -1.8K | -3.53% | ||||
Dec 31, 2017 | 51.4K | -1.8K | -3.41% | ||||
Dec 31, 2016 | 53.3K | +512 | +0.97% | ||||
Dec 31, 2015 | 52.7K | +867 | +1.67% | ||||
Dec 31, 2014 | 51.9K | -1.1K | -2.06% | ||||
Dec 31, 2013 | 53.0K | — | — | ||||