ABBNY US
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2023 | 104.4K | -700 | -0.67% | ||||
Dec 31, 2022 | 105.1K | -4.9K | -4.45% | ||||
Dec 31, 2021 | 110.0K | +0 | +0.00% | ||||
Dec 31, 2020 | 110.0K | -34.4K | -23.82% | ||||
Dec 31, 2019 | 144.4K | -2.6K | -1.77% | ||||
Dec 31, 2018 | 147.0K | +12.0K | +8.89% | ||||
Dec 31, 2017 | 135.0K | +3.0K | +2.27% | ||||
Dec 31, 2016 | 132.0K | -3.0K | -2.22% | ||||
Dec 31, 2015 | 135.0K | -5.0K | -3.57% | ||||
Dec 31, 2014 | 140.0K | -10.0K | -6.67% | ||||
Dec 31, 2013 | 150.0K | +4.0K | +2.74% | ||||
Dec 31, 2012 | 146.0K | +12.4K | +9.28% | ||||
Dec 31, 2011 | 133.6K | +17.1K | +14.68% | ||||
Dec 31, 2010 | 116.5K | +500 | +0.43% | ||||
Dec 31, 2009 | 116.0K | -4.0K | -3.33% | ||||
Dec 31, 2008 | 120.0K | +8.0K | +7.14% | ||||
Dec 31, 2007 | 112.0K | +4.0K | +3.70% | ||||
Dec 31, 2006 | 108.0K | +4.5K | +4.35% | ||||
Dec 31, 2005 | 103.5K | +1.0K | +0.98% | ||||
Dec 31, 2004 | 102.5K | -12.5K | -10.87% | ||||
Dec 31, 2003 | 115.0K | -20.0K | -14.81% | ||||
Dec 31, 2002 | 135.0K | -16.8K | -11.07% | ||||
Dec 31, 2001 | 151.8K | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2023 | 104.4K | -700 | -0.67% | ||||
Dec 31, 2022 | 105.1K | -4.9K | -4.45% | ||||
Dec 31, 2021 | 110.0K | +0 | +0.00% | ||||
Dec 31, 2020 | 110.0K | -34.4K | -23.82% | ||||
Dec 31, 2019 | 144.4K | -2.6K | -1.77% | ||||
Dec 31, 2018 | 147.0K | +12.0K | +8.89% | ||||
Dec 31, 2017 | 135.0K | +3.0K | +2.27% | ||||
Dec 31, 2016 | 132.0K | -3.0K | -2.22% | ||||
Dec 31, 2015 | 135.0K | -5.0K | -3.57% | ||||
Dec 31, 2014 | 140.0K | -10.0K | -6.67% | ||||
Dec 31, 2013 | 150.0K | +4.0K | +2.74% | ||||
Dec 31, 2012 | 146.0K | +12.4K | +9.28% | ||||
Dec 31, 2011 | 133.6K | +17.1K | +14.68% | ||||
Dec 31, 2010 | 116.5K | +500 | +0.43% | ||||
Dec 31, 2009 | 116.0K | -4.0K | -3.33% | ||||
Dec 31, 2008 | 120.0K | +8.0K | +7.14% | ||||
Dec 31, 2007 | 112.0K | +4.0K | +3.70% | ||||
Dec 31, 2006 | 108.0K | +4.5K | +4.35% | ||||
Dec 31, 2005 | 103.5K | +1.0K | +0.98% | ||||
Dec 31, 2004 | 102.5K | -12.5K | -10.87% | ||||
Dec 31, 2003 | 115.0K | -20.0K | -14.81% | ||||
Dec 31, 2002 | 135.0K | -16.8K | -11.07% | ||||
Dec 31, 2001 | 151.8K | — | — | ||||