AAON US
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 4.9M | 68.2M | 1.1M | 7.14% | 4.47 | ||||||
Aug 31, 2026 | 4.7M | 68.2M | 1.1M | 6.88% | 4.39 | ||||||
Aug 14, 2026 | 4.3M | 68.2M | 1.3M | 6.23% | 3.22 | ||||||
Jul 31, 2026 | 4.0M | 68.2M | 1.2M | 5.84% | 3.26 | ||||||
Jul 15, 2026 | 4.0M | 68.2M | 931.1K | 5.84% | 4.28 | ||||||
Jun 30, 2026 | 4.0M | 68.2M | 896.5K | 5.87% | 4.47 | ||||||
Jun 15, 2026 | 3.9M | 68.2M | 1.0M | 5.75% | 3.80 | ||||||
May 29, 2026 | 4.7M | 68.2M | 992.2K | 6.89% | 4.74 | ||||||
May 15, 2026 | 5.4M | 68.0M | 1.9M | 7.96% | 2.90 | ||||||
Apr 30, 2026 | 6.8M | 68.0M | 904.7K | 9.99% | 7.51 | ||||||
Apr 15, 2026 | 7.2M | 67.7M | 704.8K | 10.58% | 10.16 | ||||||
Mar 31, 2026 | 7.3M | 67.5M | 808.8K | 10.88% | 9.07 | ||||||
Mar 13, 2026 | 7.4M | 67.5M | 972.6K | 10.96% | 7.60 | ||||||
Feb 27, 2026 | 7.8M | 67.5M | 745.6K | 11.57% | 10.47 | ||||||
Feb 13, 2026 | 8.7M | 67.5M | 1.0M | 12.87% | 8.65 | ||||||
Jan 30, 2026 | 8.2M | 67.5M | 881.8K | 12.16% | 9.31 | ||||||
Jan 15, 2026 | 9.1M | 67.5M | 1.1M | 13.54% | 8.37 | ||||||
Dec 31, 2025 | 8.4M | 67.5M | 982.4K | 12.47% | 8.57 | ||||||
Dec 15, 2025 | 7.7M | 67.5M | 987.7K | 11.40% | 7.79 | ||||||
Nov 28, 2025 | 7.9M | 67.5M | 765.5K | 11.63% | 10.26 | ||||||
Nov 14, 2025 | 7.3M | 67.5M | 1.4M | 10.75% | 5.25 | ||||||
Oct 31, 2025 | 6.9M | 67.5M | 926.5K | 10.19% | 7.43 | ||||||
Oct 15, 2025 | 7.3M | 67.5M | 845.8K | 10.87% | 8.68 | ||||||
Sep 30, 2025 | 7.4M | 67.5M | 1.3M | 10.90% | 5.63 | ||||||
Sep 15, 2025 | 5.9M | 67.5M | 940.7K | 8.79% | 6.31 | ||||||
Aug 29, 2025 | 5.5M | 67.5M | 887.2K | 8.14% | 6.20 | ||||||
Aug 15, 2025 | 4.9M | 67.5M | 2.0M | 7.33% | 2.47 | ||||||
Jul 31, 2025 | 3.9M | 67.5M | 1.3M | 5.74% | 3.05 | ||||||
Jul 15, 2025 | 3.7M | 67.5M | 1.3M | 5.51% | 2.94 | ||||||
Jun 30, 2025 | 3.3M | 67.5M | 1.1M | 4.83% | 2.84 | ||||||
Jun 13, 2025 | 2.8M | 67.5M | 1.1M | 4.20% | 2.59 | ||||||
May 30, 2025 | 2.8M | 67.5M | 456.2K | 4.15% | 6.14 | ||||||
May 15, 2025 | 3.0M | 67.5M | 793.5K | 4.40% | 3.74 | ||||||
Apr 30, 2025 | 3.3M | 67.5M | 689.1K | 4.83% | 4.73 | ||||||
Apr 15, 2025 | 3.2M | 67.5M | 871.1K | 4.78% | 3.70 | ||||||
Mar 31, 2025 | 2.8M | 67.5M | 778.5K | 4.11% | 3.56 | ||||||
Mar 14, 2025 | 2.8M | 67.5M | 1.5M | 4.14% | 1.85 | ||||||
Feb 28, 2025 | 2.4M | 67.5M | 1.1M | 3.51% | 2.13 | ||||||
Feb 14, 2025 | 2.3M | 67.5M | 640.9K | 3.45% | 3.64 | ||||||
Jan 31, 2025 | 1.6M | 67.5M | 872.9K | 2.33% | 1.80 | ||||||
Jan 15, 2025 | 1.5M | 67.5M | 526.4K | 2.23% | 2.86 | ||||||
Dec 31, 2024 | 1.5M | 67.5M | 434.3K | 2.27% | 3.54 | ||||||
Dec 13, 2024 | 1.6M | 67.5M | 373.6K | 2.44% | 4.41 | ||||||
Nov 29, 2024 | 1.8M | 67.5M | 482.1K | 2.67% | 3.74 | ||||||
Nov 15, 2024 | 1.8M | 67.5M | 517.4K | 2.62% | 3.42 | ||||||
Oct 31, 2024 | 2.2M | 67.5M | 398.1K | 3.18% | 5.40 | ||||||
Oct 15, 2024 | 2.7M | 67.5M | 271.7K | 3.98% | 9.88 | ||||||
Sep 30, 2024 | 3.0M | 67.5M | 479.7K | 4.38% | 6.17 | ||||||
Sep 13, 2024 | 3.5M | 67.5M | 283.0K | 5.12% | 12.22 | ||||||
Aug 30, 2024 | 3.5M | 67.5M | 287.5K | 5.25% | 12.34 | ||||||
Aug 15, 2024 | 3.4M | 67.5M | 541.4K | 5.09% | 6.34 | ||||||
Jul 31, 2024 | 3.3M | 67.5M | 501.6K | 4.94% | 6.65 | ||||||
Jul 15, 2024 | 3.1M | 67.5M | 552.9K | 4.66% | 5.68 | ||||||
Jun 28, 2024 | 4.0M | 67.5M | 1.9M | 5.91% | 2.15 | ||||||
Jun 14, 2024 | 4.0M | 67.5M | 698.7K | 5.98% | 5.78 | ||||||
May 31, 2024 | 3.1M | 67.5M | 599.8K | 4.59% | 5.16 | ||||||
May 15, 2024 | 2.8M | 67.5M | 2.2M | 4.22% | 1.27 | ||||||
Apr 30, 2024 | 3.0M | 67.5M | 500.0K | 4.42% | 5.97 | ||||||
Apr 15, 2024 | 2.8M | 67.5M | 457.7K | 4.12% | 6.08 | ||||||
Mar 28, 2024 | 2.4M | 67.5M | 302.6K | 3.59% | 8.00 | ||||||
Mar 15, 2024 | 2.6M | 67.5M | 552.0K | 3.91% | 4.78 | ||||||
Feb 29, 2024 | 2.6M | 67.5M | 443.3K | 3.82% | 5.81 | ||||||
Feb 15, 2024 | 2.6M | 67.5M | 431.0K | 3.79% | 5.94 | ||||||
Jan 31, 2024 | 2.3M | 67.5M | 357.4K | 3.44% | 6.50 | ||||||
Jan 12, 2024 | 2.5M | 67.5M | 324.1K | 3.72% | 7.74 | ||||||
Dec 29, 2023 | 2.7M | 67.5M | 349.1K | 3.94% | 7.63 | ||||||
Dec 15, 2023 | 3.0M | 67.5M | 505.8K | 4.42% | 5.90 | ||||||
Nov 30, 2023 | 3.1M | 67.5M | 258.3K | 4.57% | 11.95 | ||||||
Nov 15, 2023 | 3.1M | 67.5M | 432.6K | 4.66% | 7.27 | ||||||
Oct 31, 2023 | 3.3M | 67.5M | 423.1K | 4.84% | 7.73 | ||||||
Oct 13, 2023 | 3.3M | 67.5M | 260.8K | 4.92% | 12.73 | ||||||
Sep 29, 2023 | 3.3M | 67.5M | 377.4K | 4.89% | 8.74 | ||||||
Sep 15, 2023 | 2.5M | 67.5M | 545.3K | 3.64% | 4.51 | ||||||
Aug 31, 2023 | 2.6M | 67.5M | 374.5K | 3.87% | 6.98 | ||||||
Aug 15, 2023 | 1.6M | 67.5M | 359.8K | 2.42% | 4.55 | ||||||
Jul 31, 2023 | 1.6M | 67.5M | 268.6K | 2.41% | 6.05 | ||||||
Jul 14, 2023 | 1.6M | 67.5M | 212.9K | 2.44% | 7.73 | ||||||
Jun 30, 2023 | 1.6M | 67.5M | 327.1K | 2.43% | 5.02 | ||||||
Jun 15, 2023 | 1.7M | 67.5M | 347.1K | 2.56% | 4.98 | ||||||
May 31, 2023 | 1.4M | 67.5M | 324.8K | 2.03% | 4.23 | ||||||
May 15, 2023 | 1.2M | 67.5M | 306.0K | 1.82% | 4.01 | ||||||
Apr 28, 2023 | 1.3M | 67.5M | 337.1K | 1.96% | 3.92 | ||||||
Apr 14, 2023 | 1.2M | 67.5M | 354.2K | 1.81% | 3.46 | ||||||
Mar 31, 2023 | 1.2M | 67.5M | 341.3K | 1.78% | 3.53 | ||||||
Mar 15, 2023 | 789.0K | 67.5M | 380.7K | 1.17% | 2.07 | ||||||
Feb 28, 2023 | 620.6K | 67.5M | 411.9K | 0.92% | 1.51 | ||||||
Feb 15, 2023 | 639.7K | 67.5M | 166.4K | 0.95% | 3.84 | ||||||
Jan 31, 2023 | 571.5K | 67.5M | 162.6K | 0.85% | 3.52 | ||||||
Jan 13, 2023 | 608.6K | 67.5M | 176.1K | 0.90% | 3.46 | ||||||
Dec 30, 2022 | 603.9K | 67.5M | 228.6K | 0.89% | 2.64 | ||||||
Dec 15, 2022 | 581.2K | 67.5M | 163.3K | 0.86% | 3.56 | ||||||
Nov 30, 2022 | 520.4K | 67.5M | 173.3K | 0.77% | 3.00 | ||||||
Nov 15, 2022 | 666.1K | 67.5M | 237.8K | 0.99% | 2.80 | ||||||
Oct 31, 2022 | 893.6K | 67.5M | 151.5K | 1.32% | 5.90 | ||||||
Oct 14, 2022 | 888.4K | 67.5M | 131.5K | 1.32% | 6.76 | ||||||
Sep 30, 2022 | 942.6K | 67.5M | 152.2K | 1.40% | 6.19 | ||||||
Sep 15, 2022 | 956.9K | 67.5M | 147.9K | 1.42% | 6.47 | ||||||
Aug 31, 2022 | 1.0M | 67.5M | 93.1K | 1.49% | 10.81 | ||||||
Aug 15, 2022 | 992.7K | 67.5M | 178.9K | 1.47% | 5.55 | ||||||
Jul 29, 2022 | 1.0M | 67.5M | 112.2K | 1.53% | 9.21 | ||||||
Jul 15, 2022 | 1.0M | 67.5M | 166.6K | 1.50% | 6.09 | ||||||
Jun 30, 2022 | 967.6K | 67.5M | 197.5K | 1.43% | 4.90 | ||||||
Jun 15, 2022 | 1.0M | 67.5M | 156.8K | 1.49% | 6.44 | ||||||
May 31, 2022 | 933.8K | 67.5M | 217.8K | 1.38% | 4.29 | ||||||
May 13, 2022 | 958.2K | 67.5M | 279.9K | 1.42% | 3.42 | ||||||
Apr 29, 2022 | 938.4K | 67.5M | 254.3K | 1.39% | 3.69 | ||||||
Apr 14, 2022 | 1.0M | 67.5M | 233.5K | 1.51% | 4.38 | ||||||
Mar 31, 2022 | 1.1M | 67.5M | 226.1K | 1.57% | 4.68 | ||||||
Mar 15, 2022 | 1.1M | 67.5M | 239.1K | 1.58% | 4.46 | ||||||
Feb 28, 2022 | 1.2M | 67.5M | 206.1K | 1.74% | 5.71 | ||||||
Feb 15, 2022 | 1.2M | 67.5M | 306.1K | 1.82% | 4.01 | ||||||
Jan 31, 2022 | 979.2K | 67.5M | 263.8K | 1.45% | 3.71 | ||||||
Jan 14, 2022 | 1.0M | 67.5M | 259.8K | 1.55% | 4.02 | ||||||
Dec 31, 2021 | 1.2M | 67.5M | 209.1K | 1.75% | 5.63 | ||||||
Dec 15, 2021 | 1.1M | 67.5M | 220.6K | 1.57% | 4.80 | ||||||
Nov 30, 2021 | 1.1M | 67.5M | 252.1K | 1.57% | 4.22 | ||||||
Nov 15, 2021 | 958.6K | 67.5M | 139.0K | 1.42% | 6.90 | ||||||
Oct 29, 2021 | 1.3M | 67.5M | 87.5K | 1.93% | 14.94 | ||||||
Oct 15, 2021 | 1.5M | 67.5M | 109.7K | 2.17% | 13.38 | ||||||
Sep 30, 2021 | 1.5M | 67.5M | 160.0K | 2.24% | 9.47 | ||||||
Sep 15, 2021 | 1.5M | 67.5M | 162.7K | 2.20% | 9.15 | ||||||
Aug 31, 2021 | 1.5M | 67.5M | 110.3K | 2.26% | 13.82 | ||||||
Aug 13, 2021 | 1.6M | 67.5M | 143.9K | 2.32% | 10.89 | ||||||
Jul 30, 2021 | 1.8M | 67.5M | 116.5K | 2.71% | 15.69 | ||||||
Jul 15, 2021 | 2.1M | 67.5M | 140.8K | 3.06% | 14.68 | ||||||
Jun 30, 2021 | 2.1M | 67.5M | 223.8K | 3.11% | 9.39 | ||||||
Jun 15, 2021 | 2.3M | 67.5M | 126.1K | 3.43% | 18.35 | ||||||
May 28, 2021 | 2.5M | 67.5M | 122.8K | 3.69% | 20.28 | ||||||
May 14, 2021 | 2.7M | 67.5M | 129.0K | 3.94% | 20.65 | ||||||
Apr 30, 2021 | 2.8M | 67.5M | 77.3K | 4.17% | 36.46 | ||||||
Apr 15, 2021 | 2.8M | 67.5M | 110.7K | 4.20% | 25.59 | ||||||
Mar 31, 2021 | 2.7M | 67.5M | 164.5K | 4.05% | 16.61 | ||||||
Mar 15, 2021 | 2.8M | 67.5M | 179.1K | 4.10% | 15.45 | ||||||
Feb 26, 2021 | 2.9M | 67.5M | 143.6K | 4.32% | 20.30 | ||||||
Feb 12, 2021 | 2.9M | 67.5M | 146.7K | 4.33% | 19.94 | ||||||
Jan 29, 2021 | 3.4M | 67.5M | 172.4K | 5.00% | 19.57 | ||||||
Jan 15, 2021 | 3.5M | 67.5M | 194.7K | 5.24% | 18.17 | ||||||
Dec 31, 2020 | 3.6M | 67.5M | 176.1K | 5.39% | 20.68 | ||||||
Dec 15, 2020 | 3.7M | 67.5M | 162.7K | 5.53% | 22.94 | ||||||
Nov 30, 2020 | 3.8M | 67.5M | 174.5K | 5.69% | 22.02 | ||||||
Nov 13, 2020 | 3.7M | 67.5M | 190.3K | 5.49% | 19.46 | ||||||
Oct 30, 2020 | 3.7M | 67.5M | 118.3K | 5.53% | 31.55 | ||||||
Oct 15, 2020 | 4.0M | 67.5M | 152.2K | 5.89% | 26.12 | ||||||
Sep 30, 2020 | 4.0M | 67.5M | 197.5K | 5.88% | 20.09 | ||||||
Sep 15, 2020 | 4.0M | 67.5M | 180.8K | 5.89% | 22.00 | ||||||
Aug 31, 2020 | 3.8M | 67.5M | 144.1K | 5.57% | 26.08 | ||||||
Aug 14, 2020 | 3.4M | 67.5M | 199.4K | 5.06% | 17.13 | ||||||
Jul 31, 2020 | 3.5M | 67.5M | 151.9K | 5.15% | 22.89 | ||||||
Jul 15, 2020 | 3.5M | 67.5M | 202.6K | 5.13% | 17.08 | ||||||
Jun 30, 2020 | 3.4M | 67.5M | 183.4K | 4.97% | 18.31 | ||||||
Jun 15, 2020 | 3.3M | 67.5M | 226.8K | 4.93% | 14.69 | ||||||
May 29, 2020 | 3.3M | 67.5M | 175.6K | 4.82% | 18.52 | ||||||
May 15, 2020 | 3.2M | 67.5M | 255.7K | 4.72% | 12.47 | ||||||
Apr 30, 2020 | 3.5M | 67.5M | 228.4K | 5.23% | 15.45 | ||||||
Apr 15, 2020 | 3.5M | 67.5M | 234.7K | 5.21% | 15.00 | ||||||
Mar 31, 2020 | 3.6M | 67.5M | 408.3K | 5.28% | 8.73 | ||||||
Mar 13, 2020 | 4.2M | 67.5M | 400.6K | 6.16% | 10.37 | ||||||
Feb 28, 2020 | 4.4M | 67.5M | 221.7K | 6.49% | 19.78 | ||||||
Feb 14, 2020 | 4.4M | 67.5M | 113.3K | 6.52% | 38.82 | ||||||
Jan 31, 2020 | 4.9M | 67.5M | 99.5K | 7.26% | 49.27 | ||||||
Jan 15, 2020 | 4.6M | 67.5M | 106.3K | 6.79% | 43.16 | ||||||
Dec 31, 2019 | 4.7M | 67.5M | 155.9K | 6.95% | 30.09 | ||||||
Dec 13, 2019 | 5.0M | 67.5M | 138.4K | 7.35% | 35.85 | ||||||
Nov 29, 2019 | 4.8M | 67.5M | 159.2K | 7.18% | 30.43 | ||||||
Nov 15, 2019 | 4.9M | 67.5M | 123.5K | 7.31% | 39.95 | ||||||
Oct 31, 2019 | 5.0M | 67.5M | 145.9K | 7.38% | 34.17 | ||||||
Oct 15, 2019 | 4.6M | 67.5M | 169.8K | 6.84% | 27.18 | ||||||
Sep 30, 2019 | 4.7M | 67.5M | 179.6K | 7.01% | 26.36 | ||||||
Sep 13, 2019 | 4.6M | 67.5M | 137.0K | 6.83% | 33.65 | ||||||
Aug 30, 2019 | 4.6M | 67.5M | 107.4K | 6.80% | 42.72 | ||||||
Aug 15, 2019 | 4.7M | 67.5M | 149.0K | 6.93% | 31.41 | ||||||
Jul 31, 2019 | 4.5M | 67.5M | 128.3K | 6.69% | 35.22 | ||||||
Jul 15, 2019 | 4.6M | 67.5M | 106.6K | 6.87% | 43.48 | ||||||
Jun 28, 2019 | 4.6M | 67.5M | 140.6K | 6.77% | 32.52 | ||||||
Jun 14, 2019 | 4.5M | 67.5M | 111.9K | 6.66% | 40.18 | ||||||
May 31, 2019 | 4.2M | 67.5M | 134.5K | 6.27% | 31.47 | ||||||
May 15, 2019 | 4.3M | 67.5M | 187.7K | 6.32% | 22.73 | ||||||
Apr 30, 2019 | 4.6M | 67.5M | 126.7K | 6.74% | 35.92 | ||||||
Apr 15, 2019 | 4.7M | 67.5M | 128.8K | 7.02% | 36.80 | ||||||
Mar 29, 2019 | 4.8M | 67.5M | 146.1K | 7.17% | 33.13 | ||||||
Mar 15, 2019 | 4.6M | 67.5M | 147.5K | 6.86% | 31.40 | ||||||
Feb 28, 2019 | 4.7M | 67.5M | 139.7K | 6.92% | 33.44 | ||||||
Feb 15, 2019 | 4.7M | 67.5M | 102.5K | 6.91% | 45.51 | ||||||
Jan 31, 2019 | 4.5M | 67.5M | 108.2K | 6.63% | 41.38 | ||||||
Jan 15, 2019 | 4.6M | 67.5M | 120.9K | 6.85% | 38.27 | ||||||
Dec 31, 2018 | 4.3M | 67.5M | 179.0K | 6.41% | 24.19 | ||||||
Dec 14, 2018 | 4.3M | 67.5M | 154.1K | 6.32% | 27.68 | ||||||
Nov 30, 2018 | 4.7M | 67.5M | 243.1K | 7.02% | 19.51 | ||||||
Nov 15, 2018 | 4.9M | 67.5M | 340.5K | 7.23% | 14.34 | ||||||
Oct 31, 2018 | 5.0M | 67.5M | 160.3K | 7.48% | 31.51 | ||||||
Oct 15, 2018 | 5.0M | 67.5M | 189.4K | 7.43% | 26.48 | ||||||
Sep 28, 2018 | 4.6M | 67.5M | 206.2K | 6.86% | 22.45 | ||||||
Sep 14, 2018 | 5.0M | 67.5M | 156.9K | 7.47% | 32.15 | ||||||
Aug 31, 2018 | 4.6M | 67.5M | 171.9K | 6.74% | 26.49 | ||||||
Aug 15, 2018 | 4.7M | 67.5M | 201.8K | 6.89% | 23.07 | ||||||
Jul 31, 2018 | 4.3M | 67.5M | 168.6K | 6.41% | 25.66 | ||||||
Jul 13, 2018 | 4.5M | 67.5M | 163.2K | 6.68% | 27.64 | ||||||
Jun 29, 2018 | 4.2M | 67.5M | 207.7K | 6.25% | 20.32 | ||||||
Jun 15, 2018 | 4.0M | 67.5M | 238.8K | 5.86% | 16.57 | ||||||
May 31, 2018 | 3.3M | 67.5M | 461.4K | 4.93% | 7.21 | ||||||
May 15, 2018 | 3.3M | 67.5M | 278.3K | 4.82% | 11.69 | ||||||
Apr 30, 2018 | 3.6M | 67.5M | 170.7K | 5.30% | 20.97 | ||||||
Apr 13, 2018 | 3.2M | 67.5M | 204.8K | 4.70% | 15.48 | ||||||
Mar 29, 2018 | 3.1M | 67.5M | 238.5K | 4.52% | 12.80 | ||||||
Mar 15, 2018 | 2.7M | 67.5M | 191.4K | 4.05% | 14.29 | ||||||
Feb 28, 2018 | 2.4M | 67.5M | 220.9K | 3.58% | 10.95 | ||||||
Feb 15, 2018 | 2.4M | 67.5M | 167.4K | 3.56% | 14.37 | ||||||
Jan 31, 2018 | 2.6M | 67.5M | 176.2K | 3.92% | 15.03 | ||||||
Jan 12, 2018 | 3.0M | 67.5M | 217.4K | 4.47% | 13.89 | ||||||
Dec 29, 2017 | 3.1M | 67.5M | 136.5K | 4.57% | 22.58 | ||||||