Alcoa Corp(AA US)
$37.91-0.792.04%Ext:$38.97+1.062.80%(Market Closed ยท 00:00:05 UTC)
Dec 31, 2025 | 14.9K | +1.0K | +7.19% |
Dec 31, 2024 | 13.9K | +300 | +2.21% |
Dec 31, 2023 | 13.6K | +500 | +3.82% |
Dec 31, 2022 | 13.1K | +900 | +7.38% |
Dec 31, 2021 | 12.2K | -700 | -5.43% |
Dec 31, 2020 | 12.9K | -900 | -6.52% |
Dec 31, 2019 | 13.8K | -200 | -1.43% |
Dec 31, 2018 | 14.0K | -600 | -4.11% |
Dec 31, 2017 | 14.6K | +600 | +4.29% |
Dec 31, 2016 | 14.0K | โ | โ |