iShares U.S. Aerospace & Defense ETF(ITA US)
$68.76+0.650.95%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 1.6M | 0 | 797.5K | 2.01 | |||||
Aug 31, 2026 | 1.3M | 0 | 594.5K | 2.12 | |||||
Aug 14, 2026 | 1.2M | 0 | 543.8K | 2.26 | |||||
Jul 31, 2026 | 1.6M | 0 | 731.5K | 2.12 | |||||
Jul 15, 2026 | 1.0M | 0 | 646.1K | 1.58 | |||||
Jun 30, 2026 | 1.1M | 0 | 723.1K | 1.48 | |||||
Jun 15, 2026 | 1.1M | 0 | 874.4K | 1.28 | |||||
May 29, 2026 | 1.4M | 0 | 931.9K | 1.48 | |||||
May 15, 2026 | 1.1M | 0 | 804.3K | 1.40 | |||||
Apr 30, 2026 | 1.7M | 0 | 1.1M | 1.52 | |||||
Apr 15, 2026 | 1.2M | 0 | 723.1K | 1.70 | |||||
Mar 31, 2026 | 1.3M | 0 | 1.1M | 1.11 | |||||
Mar 13, 2026 | 1.3M | 0 | 2.5M | 1.00 | |||||
Feb 27, 2026 | 1.1M | 0 | 795.2K | 1.41 | |||||
Feb 13, 2026 | 1.1M | 0 | 941.5K | 1.15 | |||||
Jan 30, 2026 | 1.6M | 0 | 989.6K | 1.61 | |||||
Jan 15, 2026 | 1.7M | 0 | 1.4M | 1.23 | |||||
Dec 31, 2025 | 1.2M | 0 | 482.0K | 2.49 | |||||
Dec 15, 2025 | 1.9M | 0 | 554.0K | 3.41 | |||||
Nov 28, 2025 | 934.6K | 0 | 461.7K | 2.02 | |||||
Nov 14, 2025 | 1.2M | 0 | 516.0K | 2.36 | |||||
Oct 31, 2025 | 1.1M | 0 | 568.0K | 1.91 | |||||
Oct 15, 2025 | 1.1M | 0 | 643.1K | 1.76 | |||||
Sep 30, 2025 | 991.5K | 0 | 1.8M | 1.00 | |||||
Sep 15, 2025 | 1.2M | 0 | 521.2K | 2.22 | |||||
Aug 29, 2025 | 534.1K | 0 | 537.8K | 1.00 | |||||
Aug 15, 2025 | 438.6K | 0 | 648.6K | 1.00 | |||||
Jul 31, 2025 | 605.0K | 0 | 618.8K | 1.00 | |||||
Jul 15, 2025 | 463.0K | 0 | 697.4K | 1.00 | |||||
Jun 30, 2025 | 558.2K | 0 | 791.0K | 1.00 | |||||
Jun 13, 2025 | 869.8K | 0 | 638.3K | 1.36 | |||||
May 30, 2025 | 589.6K | 0 | 558.4K | 1.06 | |||||
May 15, 2025 | 596.2K | 0 | 470.0K | 1.27 | |||||
Apr 30, 2025 | 530.3K | 0 | 261.6K | 2.03 | |||||
Apr 15, 2025 | 488.8K | 0 | 553.5K | 1.00 | |||||
Mar 31, 2025 | 624.1K | 0 | 456.4K | 1.37 | |||||
Mar 14, 2025 | 621.9K | 0 | 461.8K | 1.35 | |||||
Feb 28, 2025 | 640.0K | 0 | 601.4K | 1.06 | |||||
Feb 14, 2025 | 643.5K | 0 | 548.9K | 1.17 | |||||
Jan 31, 2025 | 513.7K | 0 | 553.9K | 1.00 | |||||
Jan 15, 2025 | 657.2K | 0 | 499.0K | 1.32 | |||||
Dec 31, 2024 | 565.3K | 0 | 363.4K | 1.56 | |||||
Dec 13, 2024 | 566.5K | 0 | 355.4K | 1.59 | |||||
Nov 29, 2024 | 500.9K | 0 | 354.3K | 1.41 | |||||
Nov 15, 2024 | 374.4K | 0 | 497.4K | 1.00 | |||||
Oct 31, 2024 | 487.8K | 0 | 398.7K | 1.22 | |||||
Oct 15, 2024 | 589.3K | 0 | 414.4K | 1.42 | |||||
Sep 30, 2024 | 856.6K | 0 | 256.1K | 3.35 | |||||
Sep 13, 2024 | 645.8K | 0 | 812.1K | 1.00 | |||||
Aug 30, 2024 | 439.6K | 0 | 252.1K | 1.74 | |||||
Aug 15, 2024 | 595.8K | 0 | 391.4K | 1.52 | |||||
Jul 31, 2024 | 534.5K | 0 | 566.4K | 1.00 | |||||
Jul 15, 2024 | 513.0K | 0 | 275.6K | 1.86 | |||||
Jun 28, 2024 | 543.9K | 0 | 288.1K | 1.89 | |||||
Jun 14, 2024 | 613.2K | 0 | 240.9K | 2.55 | |||||
May 31, 2024 | 608.3K | 0 | 272.9K | 2.23 | |||||
May 15, 2024 | 623.7K | 0 | 417.7K | 1.49 | |||||
Apr 30, 2024 | 529.3K | 0 | 524.6K | 1.01 | |||||
Apr 15, 2024 | 627.9K | 0 | 528.2K | 1.19 | |||||
Mar 28, 2024 | 566.4K | 0 | 321.0K | 1.76 | |||||
Mar 15, 2024 | 550.0K | 0 | 449.9K | 1.22 | |||||
Feb 29, 2024 | 501.6K | 0 | 346.0K | 1.45 | |||||
Feb 15, 2024 | 504.5K | 0 | 458.4K | 1.10 | |||||
Jan 31, 2024 | 515.6K | 0 | 627.1K | 1.00 | |||||
Jan 12, 2024 | 302.7K | 0 | 544.6K | 1.00 | |||||
Dec 29, 2023 | 332.6K | 0 | 305.7K | 1.09 | |||||
Dec 15, 2023 | 403.8K | 0 | 413.7K | 1.00 | |||||
Nov 30, 2023 | 447.3K | 0 | 354.1K | 1.26 | |||||
Nov 15, 2023 | 451.3K | 0 | 549.4K | 1.00 | |||||
Oct 31, 2023 | 421.8K | 0 | 744.1K | 1.00 | |||||
Oct 13, 2023 | 594.7K | 0 | 720.9K | 1.00 | |||||
Sep 29, 2023 | 415.2K | 0 | 443.1K | 1.00 | |||||
Sep 15, 2023 | 411.7K | 0 | 480.7K | 1.00 | |||||
Aug 31, 2023 | 356.6K | 0 | 411.0K | 1.00 | |||||
Aug 15, 2023 | 312.6K | 0 | 393.6K | 1.00 | |||||
Jul 31, 2023 | 218.4K | 0 | 616.8K | 1.00 | |||||
Jul 14, 2023 | 540.5K | 0 | 315.3K | 1.71 | |||||
Jun 30, 2023 | 499.4K | 0 | 434.2K | 1.15 | |||||
Jun 15, 2023 | 479.2K | 0 | 486.7K | 1.00 | |||||
May 31, 2023 | 595.9K | 0 | 475.9K | 1.25 | |||||
May 15, 2023 | 549.6K | 0 | 470.6K | 1.17 | |||||
Apr 28, 2023 | 540.4K | 0 | 573.9K | 1.00 | |||||
Apr 14, 2023 | 559.0K | 0 | 436.2K | 1.28 | |||||
Mar 31, 2023 | 576.4K | 0 | 618.5K | 1.00 | |||||
Mar 15, 2023 | 725.8K | 0 | 869.6K | 1.00 | |||||
Feb 28, 2023 | 709.3K | 0 | 657.6K | 1.08 | |||||
Feb 15, 2023 | 686.0K | 0 | 643.2K | 1.07 | |||||
Jan 31, 2023 | 632.2K | 0 | 1.1M | 1.00 | |||||
Jan 13, 2023 | 632.0K | 0 | 674.9K | 1.00 | |||||
Dec 30, 2022 | 442.5K | 0 | 452.7K | 1.00 | |||||
Dec 15, 2022 | 492.5K | 0 | 486.4K | 1.01 | |||||
Nov 30, 2022 | 553.8K | 0 | 349.1K | 1.59 | |||||
Nov 15, 2022 | 455.6K | 0 | 634.1K | 1.00 | |||||
Oct 31, 2022 | 514.3K | 0 | 654.7K | 1.00 | |||||
Oct 14, 2022 | 688.2K | 0 | 412.7K | 1.67 | |||||
Sep 30, 2022 | 605.5K | 0 | 382.3K | 1.58 | |||||
Sep 15, 2022 | 586.5K | 0 | 332.7K | 1.76 | |||||
Aug 31, 2022 | 528.0K | 0 | 265.7K | 1.99 | |||||
Aug 15, 2022 | 545.3K | 0 | 318.7K | 1.71 | |||||
Jul 29, 2022 | 587.2K | 0 | 423.9K | 1.39 | |||||
Jul 15, 2022 | 715.8K | 0 | 392.1K | 1.83 | |||||
Jun 30, 2022 | 636.9K | 0 | 483.5K | 1.32 | |||||
Jun 15, 2022 | 467.2K | 0 | 649.8K | 1.00 | |||||
May 31, 2022 | 415.9K | 0 | 472.9K | 1.00 | |||||
May 13, 2022 | 344.8K | 0 | 794.6K | 1.00 | |||||
Apr 29, 2022 | 346.5K | 0 | 655.5K | 1.00 | |||||
Apr 14, 2022 | 461.2K | 0 | 699.6K | 1.00 | |||||
Mar 31, 2022 | 518.6K | 0 | 678.4K | 1.00 | |||||
Mar 15, 2022 | 530.0K | 0 | 998.8K | 1.00 | |||||
Feb 28, 2022 | 271.2K | 0 | 814.4K | 1.00 | |||||
Feb 15, 2022 | 261.2K | 0 | 266.8K | 1.00 | |||||
Jan 31, 2022 | 384.1K | 0 | 315.8K | 1.22 | |||||
Jan 14, 2022 | 434.5K | 0 | 225.8K | 1.92 | |||||
Dec 31, 2021 | 233.3K | 0 | 206.9K | 1.13 | |||||
Dec 15, 2021 | 201.5K | 0 | 253.2K | 1.00 | |||||
Nov 30, 2021 | 225.1K | 0 | 183.6K | 1.23 | |||||
Nov 15, 2021 | 330.6K | 0 | 152.7K | 2.16 | |||||
Oct 29, 2021 | 335.2K | 0 | 133.3K | 2.51 | |||||
Oct 15, 2021 | 441.1K | 0 | 124.0K | 3.56 | |||||
Sep 30, 2021 | 319.9K | 0 | 308.2K | 1.04 | |||||
Sep 15, 2021 | 275.5K | 0 | 180.6K | 1.53 | |||||
Aug 31, 2021 | 407.9K | 0 | 172.7K | 2.36 | |||||
Aug 13, 2021 | 117.4K | 0 | 111.3K | 1.06 | |||||
Jul 30, 2021 | 139.5K | 0 | 280.8K | 1.00 | |||||
Jul 15, 2021 | 161.3K | 0 | 181.2K | 1.00 | |||||
Jun 30, 2021 | 91.6K | 0 | 112.4K | 1.00 | |||||
Jun 15, 2021 | 118.9K | 0 | 180.2K | 1.00 | |||||
May 28, 2021 | 60.3K | 0 | 163.2K | 1.00 | |||||
May 14, 2021 | 74.9K | 0 | 159.2K | 1.00 | |||||
Apr 30, 2021 | 83.7K | 0 | 125.9K | 1.00 | |||||
Apr 15, 2021 | 102.9K | 0 | 124.8K | 1.00 | |||||
Mar 31, 2021 | 113.6K | 0 | 178.4K | 1.00 | |||||
Mar 15, 2021 | 136.3K | 0 | 218.1K | 1.00 | |||||
Feb 26, 2021 | 168.0K | 0 | 231.8K | 1.00 | |||||
Feb 12, 2021 | 69.2K | 0 | 212.9K | 1.00 | |||||
Jan 29, 2021 | 83.4K | 0 | 344.5K | 1.00 | |||||
Jan 15, 2021 | 170.0K | 0 | 332.4K | 1.00 | |||||
Dec 31, 2020 | 101.3K | 0 | 191.6K | 1.00 | |||||
Dec 15, 2020 | 116.7K | 0 | 177.2K | 1.00 | |||||
Nov 30, 2020 | 95.4K | 0 | 172.4K | 1.00 | |||||
Nov 13, 2020 | 87.7K | 0 | 245.3K | 1.00 | |||||
Oct 30, 2020 | 71.5K | 0 | 158.9K | 1.00 | |||||
Oct 15, 2020 | 103.0K | 0 | 144.3K | 1.00 | |||||
Sep 30, 2020 | 67.1K | 0 | 149.4K | 1.00 | |||||
Sep 15, 2020 | 96.6K | 0 | 155.5K | 1.00 | |||||
Aug 31, 2020 | 152.8K | 0 | 126.3K | 1.21 | |||||
Aug 14, 2020 | 114.6K | 0 | 173.8K | 1.00 | |||||
Jul 31, 2020 | 163.6K | 0 | 171.1K | 1.00 | |||||
Jul 15, 2020 | 114.0K | 0 | 211.4K | 1.00 | |||||
Jun 30, 2020 | 131.9K | 0 | 229.7K | 1.00 | |||||
Jun 15, 2020 | 198.0K | 0 | 324.4K | 1.00 | |||||
May 29, 2020 | 207.0K | 0 | 207.3K | 1.00 | |||||
May 15, 2020 | 107.3K | 0 | 262.4K | 1.00 | |||||
Apr 30, 2020 | 93.4K | 0 | 209.8K | 1.00 | |||||
Apr 15, 2020 | 111.9K | 0 | 284.7K | 1.00 | |||||
Mar 31, 2020 | 352.5K | 0 | 586.6K | 1.00 | |||||
Mar 13, 2020 | 371.4K | 0 | 630.5K | 1.00 | |||||
Feb 28, 2020 | 537.3K | 0 | 429.3K | 1.25 | |||||
Feb 14, 2020 | 311.4K | 0 | 152.9K | 2.04 | |||||
Jan 31, 2020 | 79.2K | 0 | 179.6K | 1.00 | |||||
Jan 15, 2020 | 125.3K | 0 | 204.9K | 1.00 | |||||
Dec 31, 2019 | 99.7K | 0 | 236.4K | 1.00 | |||||
Dec 13, 2019 | 121.1K | 0 | 152.2K | 1.00 | |||||
Nov 29, 2019 | 145.2K | 0 | 117.3K | 1.24 | |||||
Nov 15, 2019 | 194.4K | 0 | 146.3K | 1.33 | |||||
Oct 31, 2019 | 119.4K | 0 | 150.9K | 1.00 | |||||
Oct 15, 2019 | 205.8K | 0 | 130.7K | 1.57 | |||||
Sep 30, 2019 | 195.0K | 0 | 166.4K | 1.17 | |||||
Sep 13, 2019 | 140.4K | 0 | 181.9K | 1.00 | |||||
Aug 30, 2019 | 117.3K | 0 | 117.7K | 1.00 | |||||
Aug 15, 2019 | 125.8K | 0 | 200.6K | 1.00 | |||||
Jul 31, 2019 | 74.3K | 0 | 102.7K | 1.00 | |||||
Jul 15, 2019 | 107.0K | 0 | 207.7K | 1.00 | |||||
Jun 28, 2019 | 198.5K | 0 | 156.7K | 1.27 | |||||
Jun 14, 2019 | 188.9K | 0 | 123.7K | 1.53 | |||||
May 31, 2019 | 152.6K | 0 | 118.4K | 1.29 | |||||
May 15, 2019 | 142.8K | 0 | 204.6K | 1.00 | |||||
Apr 30, 2019 | 162.8K | 0 | 101.4K | 1.61 | |||||
Apr 15, 2019 | 174.1K | 0 | 197.0K | 1.00 | |||||
Mar 29, 2019 | 136.9K | 0 | 212.7K | 1.00 | |||||
Mar 15, 2019 | 125.2K | 0 | 341.4K | 1.00 | |||||
Feb 28, 2019 | 193.4K | 0 | 383.9K | 1.00 | |||||
Feb 15, 2019 | 882.9K | 0 | 383.4K | 2.30 | |||||
Jan 31, 2019 | 1.7M | 0 | 240.9K | 7.20 | |||||
Jan 15, 2019 | 1.7M | 0 | 209.2K | 8.18 | |||||
Dec 31, 2018 | 1.6M | 0 | 514.6K | 3.12 | |||||
Dec 14, 2018 | 1.7M | 0 | 625.1K | 2.69 | |||||
Nov 30, 2018 | 254.2K | 0 | 259.5K | 1.00 | |||||
Nov 15, 2018 | 246.8K | 0 | 279.0K | 1.00 | |||||
Oct 31, 2018 | 241.5K | 0 | 372.0K | 1.00 | |||||
Oct 15, 2018 | 284.8K | 0 | 320.2K | 1.00 | |||||
Sep 28, 2018 | 164.7K | 0 | 220.0K | 1.00 | |||||
Sep 14, 2018 | 202.1K | 0 | 175.8K | 1.15 | |||||
Aug 31, 2018 | 165.1K | 0 | 236.9K | 1.00 | |||||
Aug 15, 2018 | 89.0K | 0 | 164.3K | 1.00 | |||||
Jul 31, 2018 | 188.0K | 0 | 272.2K | 1.00 | |||||
Jul 13, 2018 | 193.7K | 0 | 199.9K | 1.00 | |||||
Jun 29, 2018 | 291.0K | 0 | 409.1K | 1.00 | |||||
Jun 15, 2018 | 349.6K | 0 | 258.4K | 1.35 | |||||
May 31, 2018 | 397.6K | 0 | 206.3K | 1.93 | |||||
May 15, 2018 | 155.0K | 0 | 391.7K | 1.00 | |||||
Apr 30, 2018 | 190.4K | 0 | 331.1K | 1.00 | |||||
Apr 13, 2018 | 186.7K | 0 | 325.1K | 1.00 | |||||
Mar 29, 2018 | 262.4K | 0 | 296.5K | 1.00 | |||||
Mar 15, 2018 | 108.8K | 0 | 316.4K | 1.00 | |||||
Feb 28, 2018 | 122.6K | 0 | 418.2K | 1.00 | |||||
Feb 15, 2018 | 121.8K | 0 | 591.8K | 1.00 | |||||
Jan 31, 2018 | 127.4K | 0 | 349.0K | 1.00 | |||||
Jan 12, 2018 | 152.1K | 0 | 322.4K | 1.00 | |||||
Dec 29, 2017 | 144.1K | 0 | 177.3K | 1.00 | |||||
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 1.6M | 0 | 797.5K | 2.01 | |||||
Aug 31, 2026 | 1.3M | 0 | 594.5K | 2.12 | |||||
Aug 14, 2026 | 1.2M | 0 | 543.8K | 2.26 | |||||
Jul 31, 2026 | 1.6M | 0 | 731.5K | 2.12 | |||||
Jul 15, 2026 | 1.0M | 0 | 646.1K | 1.58 | |||||
Jun 30, 2026 | 1.1M | 0 | 723.1K | 1.48 | |||||
Jun 15, 2026 | 1.1M | 0 | 874.4K | 1.28 | |||||
May 29, 2026 | 1.4M | 0 | 931.9K | 1.48 | |||||
May 15, 2026 | 1.1M | 0 | 804.3K | 1.40 | |||||
Apr 30, 2026 | 1.7M | 0 | 1.1M | 1.52 | |||||
Apr 15, 2026 | 1.2M | 0 | 723.1K | 1.70 | |||||
Mar 31, 2026 | 1.3M | 0 | 1.1M | 1.11 | |||||
Mar 13, 2026 | 1.3M | 0 | 2.5M | 1.00 | |||||
Feb 27, 2026 | 1.1M | 0 | 795.2K | 1.41 | |||||
Feb 13, 2026 | 1.1M | 0 | 941.5K | 1.15 | |||||
Jan 30, 2026 | 1.6M | 0 | 989.6K | 1.61 | |||||
Jan 15, 2026 | 1.7M | 0 | 1.4M | 1.23 | |||||
Dec 31, 2025 | 1.2M | 0 | 482.0K | 2.49 | |||||
Dec 15, 2025 | 1.9M | 0 | 554.0K | 3.41 | |||||
Nov 28, 2025 | 934.6K | 0 | 461.7K | 2.02 | |||||
Nov 14, 2025 | 1.2M | 0 | 516.0K | 2.36 | |||||
Oct 31, 2025 | 1.1M | 0 | 568.0K | 1.91 | |||||
Oct 15, 2025 | 1.1M | 0 | 643.1K | 1.76 | |||||
Sep 30, 2025 | 991.5K | 0 | 1.8M | 1.00 | |||||
Sep 15, 2025 | 1.2M | 0 | 521.2K | 2.22 | |||||
Aug 29, 2025 | 534.1K | 0 | 537.8K | 1.00 | |||||
Aug 15, 2025 | 438.6K | 0 | 648.6K | 1.00 | |||||
Jul 31, 2025 | 605.0K | 0 | 618.8K | 1.00 | |||||
Jul 15, 2025 | 463.0K | 0 | 697.4K | 1.00 | |||||
Jun 30, 2025 | 558.2K | 0 | 791.0K | 1.00 | |||||
Jun 13, 2025 | 869.8K | 0 | 638.3K | 1.36 | |||||
May 30, 2025 | 589.6K | 0 | 558.4K | 1.06 | |||||
May 15, 2025 | 596.2K | 0 | 470.0K | 1.27 | |||||
Apr 30, 2025 | 530.3K | 0 | 261.6K | 2.03 | |||||
Apr 15, 2025 | 488.8K | 0 | 553.5K | 1.00 | |||||
Mar 31, 2025 | 624.1K | 0 | 456.4K | 1.37 | |||||
Mar 14, 2025 | 621.9K | 0 | 461.8K | 1.35 | |||||
Feb 28, 2025 | 640.0K | 0 | 601.4K | 1.06 | |||||
Feb 14, 2025 | 643.5K | 0 | 548.9K | 1.17 | |||||
Jan 31, 2025 | 513.7K | 0 | 553.9K | 1.00 | |||||
Jan 15, 2025 | 657.2K | 0 | 499.0K | 1.32 | |||||
Dec 31, 2024 | 565.3K | 0 | 363.4K | 1.56 | |||||
Dec 13, 2024 | 566.5K | 0 | 355.4K | 1.59 | |||||
Nov 29, 2024 | 500.9K | 0 | 354.3K | 1.41 | |||||
Nov 15, 2024 | 374.4K | 0 | 497.4K | 1.00 | |||||
Oct 31, 2024 | 487.8K | 0 | 398.7K | 1.22 | |||||
Oct 15, 2024 | 589.3K | 0 | 414.4K | 1.42 | |||||
Sep 30, 2024 | 856.6K | 0 | 256.1K | 3.35 | |||||
Sep 13, 2024 | 645.8K | 0 | 812.1K | 1.00 | |||||
Aug 30, 2024 | 439.6K | 0 | 252.1K | 1.74 | |||||
Aug 15, 2024 | 595.8K | 0 | 391.4K | 1.52 | |||||
Jul 31, 2024 | 534.5K | 0 | 566.4K | 1.00 | |||||
Jul 15, 2024 | 513.0K | 0 | 275.6K | 1.86 | |||||
Jun 28, 2024 | 543.9K | 0 | 288.1K | 1.89 | |||||
Jun 14, 2024 | 613.2K | 0 | 240.9K | 2.55 | |||||
May 31, 2024 | 608.3K | 0 | 272.9K | 2.23 | |||||
May 15, 2024 | 623.7K | 0 | 417.7K | 1.49 | |||||
Apr 30, 2024 | 529.3K | 0 | 524.6K | 1.01 | |||||
Apr 15, 2024 | 627.9K | 0 | 528.2K | 1.19 | |||||
Mar 28, 2024 | 566.4K | 0 | 321.0K | 1.76 | |||||
Mar 15, 2024 | 550.0K | 0 | 449.9K | 1.22 | |||||
Feb 29, 2024 | 501.6K | 0 | 346.0K | 1.45 | |||||
Feb 15, 2024 | 504.5K | 0 | 458.4K | 1.10 | |||||
Jan 31, 2024 | 515.6K | 0 | 627.1K | 1.00 | |||||
Jan 12, 2024 | 302.7K | 0 | 544.6K | 1.00 | |||||
Dec 29, 2023 | 332.6K | 0 | 305.7K | 1.09 | |||||
Dec 15, 2023 | 403.8K | 0 | 413.7K | 1.00 | |||||
Nov 30, 2023 | 447.3K | 0 | 354.1K | 1.26 | |||||
Nov 15, 2023 | 451.3K | 0 | 549.4K | 1.00 | |||||
Oct 31, 2023 | 421.8K | 0 | 744.1K | 1.00 | |||||
Oct 13, 2023 | 594.7K | 0 | 720.9K | 1.00 | |||||
Sep 29, 2023 | 415.2K | 0 | 443.1K | 1.00 | |||||
Sep 15, 2023 | 411.7K | 0 | 480.7K | 1.00 | |||||
Aug 31, 2023 | 356.6K | 0 | 411.0K | 1.00 | |||||
Aug 15, 2023 | 312.6K | 0 | 393.6K | 1.00 | |||||
Jul 31, 2023 | 218.4K | 0 | 616.8K | 1.00 | |||||
Jul 14, 2023 | 540.5K | 0 | 315.3K | 1.71 | |||||
Jun 30, 2023 | 499.4K | 0 | 434.2K | 1.15 | |||||
Jun 15, 2023 | 479.2K | 0 | 486.7K | 1.00 | |||||
May 31, 2023 | 595.9K | 0 | 475.9K | 1.25 | |||||
May 15, 2023 | 549.6K | 0 | 470.6K | 1.17 | |||||
Apr 28, 2023 | 540.4K | 0 | 573.9K | 1.00 | |||||
Apr 14, 2023 | 559.0K | 0 | 436.2K | 1.28 | |||||
Mar 31, 2023 | 576.4K | 0 | 618.5K | 1.00 | |||||
Mar 15, 2023 | 725.8K | 0 | 869.6K | 1.00 | |||||
Feb 28, 2023 | 709.3K | 0 | 657.6K | 1.08 | |||||
Feb 15, 2023 | 686.0K | 0 | 643.2K | 1.07 | |||||
Jan 31, 2023 | 632.2K | 0 | 1.1M | 1.00 | |||||
Jan 13, 2023 | 632.0K | 0 | 674.9K | 1.00 | |||||
Dec 30, 2022 | 442.5K | 0 | 452.7K | 1.00 | |||||
Dec 15, 2022 | 492.5K | 0 | 486.4K | 1.01 | |||||
Nov 30, 2022 | 553.8K | 0 | 349.1K | 1.59 | |||||
Nov 15, 2022 | 455.6K | 0 | 634.1K | 1.00 | |||||
Oct 31, 2022 | 514.3K | 0 | 654.7K | 1.00 | |||||
Oct 14, 2022 | 688.2K | 0 | 412.7K | 1.67 | |||||
Sep 30, 2022 | 605.5K | 0 | 382.3K | 1.58 | |||||
Sep 15, 2022 | 586.5K | 0 | 332.7K | 1.76 | |||||
Aug 31, 2022 | 528.0K | 0 | 265.7K | 1.99 | |||||
Aug 15, 2022 | 545.3K | 0 | 318.7K | 1.71 | |||||
Jul 29, 2022 | 587.2K | 0 | 423.9K | 1.39 | |||||
Jul 15, 2022 | 715.8K | 0 | 392.1K | 1.83 | |||||
Jun 30, 2022 | 636.9K | 0 | 483.5K | 1.32 | |||||
Jun 15, 2022 | 467.2K | 0 | 649.8K | 1.00 | |||||
May 31, 2022 | 415.9K | 0 | 472.9K | 1.00 | |||||
May 13, 2022 | 344.8K | 0 | 794.6K | 1.00 | |||||
Apr 29, 2022 | 346.5K | 0 | 655.5K | 1.00 | |||||
Apr 14, 2022 | 461.2K | 0 | 699.6K | 1.00 | |||||
Mar 31, 2022 | 518.6K | 0 | 678.4K | 1.00 | |||||
Mar 15, 2022 | 530.0K | 0 | 998.8K | 1.00 | |||||
Feb 28, 2022 | 271.2K | 0 | 814.4K | 1.00 | |||||
Feb 15, 2022 | 261.2K | 0 | 266.8K | 1.00 | |||||
Jan 31, 2022 | 384.1K | 0 | 315.8K | 1.22 | |||||
Jan 14, 2022 | 434.5K | 0 | 225.8K | 1.92 | |||||
Dec 31, 2021 | 233.3K | 0 | 206.9K | 1.13 | |||||
Dec 15, 2021 | 201.5K | 0 | 253.2K | 1.00 | |||||
Nov 30, 2021 | 225.1K | 0 | 183.6K | 1.23 | |||||
Nov 15, 2021 | 330.6K | 0 | 152.7K | 2.16 | |||||
Oct 29, 2021 | 335.2K | 0 | 133.3K | 2.51 | |||||
Oct 15, 2021 | 441.1K | 0 | 124.0K | 3.56 | |||||
Sep 30, 2021 | 319.9K | 0 | 308.2K | 1.04 | |||||
Sep 15, 2021 | 275.5K | 0 | 180.6K | 1.53 | |||||
Aug 31, 2021 | 407.9K | 0 | 172.7K | 2.36 | |||||
Aug 13, 2021 | 117.4K | 0 | 111.3K | 1.06 | |||||
Jul 30, 2021 | 139.5K | 0 | 280.8K | 1.00 | |||||
Jul 15, 2021 | 161.3K | 0 | 181.2K | 1.00 | |||||
Jun 30, 2021 | 91.6K | 0 | 112.4K | 1.00 | |||||
Jun 15, 2021 | 118.9K | 0 | 180.2K | 1.00 | |||||
May 28, 2021 | 60.3K | 0 | 163.2K | 1.00 | |||||
May 14, 2021 | 74.9K | 0 | 159.2K | 1.00 | |||||
Apr 30, 2021 | 83.7K | 0 | 125.9K | 1.00 | |||||
Apr 15, 2021 | 102.9K | 0 | 124.8K | 1.00 | |||||
Mar 31, 2021 | 113.6K | 0 | 178.4K | 1.00 | |||||
Mar 15, 2021 | 136.3K | 0 | 218.1K | 1.00 | |||||
Feb 26, 2021 | 168.0K | 0 | 231.8K | 1.00 | |||||
Feb 12, 2021 | 69.2K | 0 | 212.9K | 1.00 | |||||
Jan 29, 2021 | 83.4K | 0 | 344.5K | 1.00 | |||||
Jan 15, 2021 | 170.0K | 0 | 332.4K | 1.00 | |||||
Dec 31, 2020 | 101.3K | 0 | 191.6K | 1.00 | |||||
Dec 15, 2020 | 116.7K | 0 | 177.2K | 1.00 | |||||
Nov 30, 2020 | 95.4K | 0 | 172.4K | 1.00 | |||||
Nov 13, 2020 | 87.7K | 0 | 245.3K | 1.00 | |||||
Oct 30, 2020 | 71.5K | 0 | 158.9K | 1.00 | |||||
Oct 15, 2020 | 103.0K | 0 | 144.3K | 1.00 | |||||
Sep 30, 2020 | 67.1K | 0 | 149.4K | 1.00 | |||||
Sep 15, 2020 | 96.6K | 0 | 155.5K | 1.00 | |||||
Aug 31, 2020 | 152.8K | 0 | 126.3K | 1.21 | |||||
Aug 14, 2020 | 114.6K | 0 | 173.8K | 1.00 | |||||
Jul 31, 2020 | 163.6K | 0 | 171.1K | 1.00 | |||||
Jul 15, 2020 | 114.0K | 0 | 211.4K | 1.00 | |||||
Jun 30, 2020 | 131.9K | 0 | 229.7K | 1.00 | |||||
Jun 15, 2020 | 198.0K | 0 | 324.4K | 1.00 | |||||
May 29, 2020 | 207.0K | 0 | 207.3K | 1.00 | |||||
May 15, 2020 | 107.3K | 0 | 262.4K | 1.00 | |||||
Apr 30, 2020 | 93.4K | 0 | 209.8K | 1.00 | |||||
Apr 15, 2020 | 111.9K | 0 | 284.7K | 1.00 | |||||
Mar 31, 2020 | 352.5K | 0 | 586.6K | 1.00 | |||||
Mar 13, 2020 | 371.4K | 0 | 630.5K | 1.00 | |||||
Feb 28, 2020 | 537.3K | 0 | 429.3K | 1.25 | |||||
Feb 14, 2020 | 311.4K | 0 | 152.9K | 2.04 | |||||
Jan 31, 2020 | 79.2K | 0 | 179.6K | 1.00 | |||||
Jan 15, 2020 | 125.3K | 0 | 204.9K | 1.00 | |||||
Dec 31, 2019 | 99.7K | 0 | 236.4K | 1.00 | |||||
Dec 13, 2019 | 121.1K | 0 | 152.2K | 1.00 | |||||
Nov 29, 2019 | 145.2K | 0 | 117.3K | 1.24 | |||||
Nov 15, 2019 | 194.4K | 0 | 146.3K | 1.33 | |||||
Oct 31, 2019 | 119.4K | 0 | 150.9K | 1.00 | |||||
Oct 15, 2019 | 205.8K | 0 | 130.7K | 1.57 | |||||
Sep 30, 2019 | 195.0K | 0 | 166.4K | 1.17 | |||||
Sep 13, 2019 | 140.4K | 0 | 181.9K | 1.00 | |||||
Aug 30, 2019 | 117.3K | 0 | 117.7K | 1.00 | |||||
Aug 15, 2019 | 125.8K | 0 | 200.6K | 1.00 | |||||
Jul 31, 2019 | 74.3K | 0 | 102.7K | 1.00 | |||||
Jul 15, 2019 | 107.0K | 0 | 207.7K | 1.00 | |||||
Jun 28, 2019 | 198.5K | 0 | 156.7K | 1.27 | |||||
Jun 14, 2019 | 188.9K | 0 | 123.7K | 1.53 | |||||
May 31, 2019 | 152.6K | 0 | 118.4K | 1.29 | |||||
May 15, 2019 | 142.8K | 0 | 204.6K | 1.00 | |||||
Apr 30, 2019 | 162.8K | 0 | 101.4K | 1.61 | |||||
Apr 15, 2019 | 174.1K | 0 | 197.0K | 1.00 | |||||
Mar 29, 2019 | 136.9K | 0 | 212.7K | 1.00 | |||||
Mar 15, 2019 | 125.2K | 0 | 341.4K | 1.00 | |||||
Feb 28, 2019 | 193.4K | 0 | 383.9K | 1.00 | |||||
Feb 15, 2019 | 882.9K | 0 | 383.4K | 2.30 | |||||
Jan 31, 2019 | 1.7M | 0 | 240.9K | 7.20 | |||||
Jan 15, 2019 | 1.7M | 0 | 209.2K | 8.18 | |||||
Dec 31, 2018 | 1.6M | 0 | 514.6K | 3.12 | |||||
Dec 14, 2018 | 1.7M | 0 | 625.1K | 2.69 | |||||
Nov 30, 2018 | 254.2K | 0 | 259.5K | 1.00 | |||||
Nov 15, 2018 | 246.8K | 0 | 279.0K | 1.00 | |||||
Oct 31, 2018 | 241.5K | 0 | 372.0K | 1.00 | |||||
Oct 15, 2018 | 284.8K | 0 | 320.2K | 1.00 | |||||
Sep 28, 2018 | 164.7K | 0 | 220.0K | 1.00 | |||||
Sep 14, 2018 | 202.1K | 0 | 175.8K | 1.15 | |||||
Aug 31, 2018 | 165.1K | 0 | 236.9K | 1.00 | |||||
Aug 15, 2018 | 89.0K | 0 | 164.3K | 1.00 | |||||
Jul 31, 2018 | 188.0K | 0 | 272.2K | 1.00 | |||||
Jul 13, 2018 | 193.7K | 0 | 199.9K | 1.00 | |||||
Jun 29, 2018 | 291.0K | 0 | 409.1K | 1.00 | |||||
Jun 15, 2018 | 349.6K | 0 | 258.4K | 1.35 | |||||
May 31, 2018 | 397.6K | 0 | 206.3K | 1.93 | |||||
May 15, 2018 | 155.0K | 0 | 391.7K | 1.00 | |||||
Apr 30, 2018 | 190.4K | 0 | 331.1K | 1.00 | |||||
Apr 13, 2018 | 186.7K | 0 | 325.1K | 1.00 | |||||
Mar 29, 2018 | 262.4K | 0 | 296.5K | 1.00 | |||||
Mar 15, 2018 | 108.8K | 0 | 316.4K | 1.00 | |||||
Feb 28, 2018 | 122.6K | 0 | 418.2K | 1.00 | |||||
Feb 15, 2018 | 121.8K | 0 | 591.8K | 1.00 | |||||
Jan 31, 2018 | 127.4K | 0 | 349.0K | 1.00 | |||||
Jan 12, 2018 | 152.1K | 0 | 322.4K | 1.00 | |||||
Dec 29, 2017 | 144.1K | 0 | 177.3K | 1.00 | |||||