iShares MSCI South Korea ETF(EWY US)
$151.26+2.201.48%Ext:$150.78-0.480.32%(Pre-Market · 09:15:42 UTC)
Sep 15, 2026 | 13.8M | 0 | 13.4M | 1.03 |
Aug 31, 2026 | 14.4M | 0 | 14.7M | 1.00 |
Aug 14, 2026 | 15.1M | 0 | 16.7M | 1.00 |
Jul 31, 2026 | 21.1M | 0 | 28.4M | 1.00 |
Jul 15, 2026 | 37.0M | 0 | 25.9M | 1.43 |
Jun 30, 2026 | 24.2M | 0 | 19.7M | 1.23 |
Jun 15, 2026 | 27.3M | 0 | 24.2M | 1.13 |
May 29, 2026 | 21.8M | 0 | 16.7M | 1.31 |
May 15, 2026 | 19.8M | 0 | 19.4M | 1.02 |
Apr 30, 2026 | 12.4M | 0 | 14.3M | 1.00 |
Apr 15, 2026 | 17.8M | 0 | 18.1M | 1.00 |
Mar 31, 2026 | 13.3M | 0 | 25.3M | 1.00 |
Mar 13, 2026 | 17.0M | 0 | 43.3M | 1.00 |
Feb 27, 2026 | 15.9M | 0 | 19.3M | 1.00 |
Feb 13, 2026 | 15.6M | 0 | 14.2M | 1.10 |
Jan 30, 2026 | 12.7M | 0 | 10.1M | 1.26 |
Jan 15, 2026 | 14.4M | 0 | 8.4M | 1.71 |
Dec 31, 2025 | 12.0M | 0 | 5.4M | 2.23 |
Dec 15, 2025 | 12.4M | 0 | 6.2M | 2.01 |
Nov 28, 2025 | 13.7M | 0 | 7.8M | 1.76 |
Nov 14, 2025 | 10.8M | 0 | 9.2M | 1.18 |
Oct 31, 2025 | 12.1M | 0 | 6.5M | 1.86 |
Oct 15, 2025 | 7.4M | 0 | 5.0M | 1.46 |
Sep 30, 2025 | 8.0M | 0 | 4.4M | 1.83 |
Sep 15, 2025 | 5.0M | 0 | 3.4M | 1.50 |
Aug 29, 2025 | 4.7M | 0 | 3.5M | 1.35 |
Aug 15, 2025 | 6.2M | 0 | 3.7M | 1.68 |
Jul 31, 2025 | 8.4M | 0 | 3.8M | 2.23 |
Jul 15, 2025 | 10.8M | 0 | 4.3M | 2.53 |
Jun 30, 2025 | 9.1M | 0 | 6.1M | 1.51 |
Jun 13, 2025 | 11.0M | 0 | 5.3M | 2.07 |
May 30, 2025 | 13.1M | 0 | 3.2M | 4.11 |
May 15, 2025 | 10.0M | 0 | 3.2M | 3.13 |
Apr 30, 2025 | 10.6M | 0 | 2.7M | 3.94 |
Apr 15, 2025 | 8.3M | 0 | 5.3M | 1.57 |
Mar 31, 2025 | 8.4M | 0 | 2.7M | 3.09 |
Mar 14, 2025 | 7.1M | 0 | 3.8M | 1.86 |
Feb 28, 2025 | 6.9M | 0 | 3.2M | 2.13 |
Feb 14, 2025 | 7.8M | 0 | 3.2M | 2.46 |
Jan 31, 2025 | 8.3M | 0 | 3.6M | 2.32 |
Jan 15, 2025 | 5.4M | 0 | 3.7M | 1.45 |
Dec 31, 2024 | 6.5M | 0 | 2.9M | 2.26 |
Dec 13, 2024 | 5.9M | 0 | 8.6M | 1.00 |
Nov 29, 2024 | 4.7M | 0 | 2.7M | 1.74 |
Nov 15, 2024 | 4.3M | 0 | 4.0M | 1.09 |
Oct 31, 2024 | 4.4M | 0 | 2.4M | 1.82 |
Oct 15, 2024 | 4.0M | 0 | 2.9M | 1.37 |
Sep 30, 2024 | 3.8M | 0 | 4.0M | 1.00 |
Sep 13, 2024 | 4.1M | 0 | 3.0M | 1.37 |
Aug 30, 2024 | 4.1M | 0 | 2.8M | 1.46 |
Aug 15, 2024 | 4.0M | 0 | 4.5M | 1.00 |
Jul 31, 2024 | 3.3M | 0 | 2.5M | 1.35 |
Jul 15, 2024 | 2.7M | 0 | 2.3M | 1.15 |
Jun 28, 2024 | 3.2M | 0 | 1.9M | 1.67 |
Jun 14, 2024 | 2.4M | 0 | 2.4M | 1.00 |
May 31, 2024 | 3.8M | 0 | 2.7M | 1.42 |
May 15, 2024 | 5.8M | 0 | 2.6M | 2.22 |
Apr 30, 2024 | 8.5M | 0 | 3.4M | 2.46 |
Apr 15, 2024 | 8.8M | 0 | 4.6M | 1.90 |
Mar 28, 2024 | 11.7M | 0 | 2.8M | 4.25 |
Mar 15, 2024 | 8.5M | 0 | 3.7M | 2.32 |
Feb 29, 2024 | 5.7M | 0 | 2.9M | 1.95 |
Feb 15, 2024 | 4.8M | 0 | 3.9M | 1.24 |
Jan 31, 2024 | 3.5M | 0 | 3.8M | 1.00 |
Jan 12, 2024 | 3.8M | 0 | 3.3M | 1.14 |
Dec 29, 2023 | 8.0M | 0 | 2.8M | 2.90 |
Dec 15, 2023 | 6.1M | 0 | 3.2M | 1.88 |
Nov 30, 2023 | 5.8M | 0 | 3.1M | 1.91 |
Nov 15, 2023 | 5.3M | 0 | 4.4M | 1.22 |
Oct 31, 2023 | 6.6M | 0 | 4.0M | 1.67 |
Oct 13, 2023 | 7.5M | 0 | 3.9M | 1.93 |
Sep 29, 2023 | 8.8M | 0 | 3.5M | 2.54 |
Sep 15, 2023 | 9.3M | 0 | 2.9M | 3.21 |
Aug 31, 2023 | 10.7M | 0 | 3.2M | 3.39 |
Aug 15, 2023 | 9.7M | 0 | 3.7M | 2.62 |
Jul 31, 2023 | 8.7M | 0 | 3.1M | 2.77 |
Jul 14, 2023 | 10.7M | 0 | 3.4M | 3.14 |
Jun 30, 2023 | 5.1M | 0 | 3.2M | 1.63 |
Jun 15, 2023 | 6.8M | 0 | 3.4M | 2.02 |
May 31, 2023 | 3.9M | 0 | 3.1M | 1.26 |
May 15, 2023 | 4.5M | 0 | 3.1M | 1.47 |
Apr 28, 2023 | 4.7M | 0 | 2.4M | 1.95 |
Apr 14, 2023 | 6.3M | 0 | 3.2M | 1.94 |
Mar 31, 2023 | 4.0M | 0 | 3.5M | 1.12 |
Mar 15, 2023 | 5.9M | 0 | 6.0M | 1.00 |
Feb 28, 2023 | 6.6M | 0 | 4.3M | 1.52 |
Feb 15, 2023 | 5.7M | 0 | 3.3M | 1.71 |
Jan 31, 2023 | 4.7M | 0 | 3.0M | 1.57 |
Jan 13, 2023 | 10.7M | 0 | 3.6M | 3.03 |
Dec 30, 2022 | 10.4M | 0 | 3.0M | 3.46 |
Dec 15, 2022 | 10.2M | 0 | 3.9M | 2.64 |
Nov 30, 2022 | 10.2M | 0 | 3.5M | 2.90 |
Nov 15, 2022 | 9.8M | 0 | 4.2M | 2.35 |
Oct 31, 2022 | 10.9M | 0 | 3.9M | 2.79 |
Oct 14, 2022 | 8.0M | 0 | 4.2M | 1.93 |
Sep 30, 2022 | 8.7M | 0 | 3.2M | 2.69 |
Sep 15, 2022 | 8.2M | 0 | 3.2M | 2.58 |
Aug 31, 2022 | 6.1M | 0 | 3.1M | 1.96 |
Aug 15, 2022 | 4.0M | 0 | 2.7M | 1.48 |
Jul 29, 2022 | 2.5M | 0 | 3.2M | 1.00 |
Jul 15, 2022 | 3.7M | 0 | 3.5M | 1.05 |
Jun 30, 2022 | 2.8M | 0 | 3.7M | 1.00 |
Jun 15, 2022 | 4.9M | 0 | 3.4M | 1.45 |
May 31, 2022 | 4.4M | 0 | 3.2M | 1.38 |
May 13, 2022 | 6.2M | 0 | 4.8M | 1.30 |
Apr 29, 2022 | 3.9M | 0 | 2.9M | 1.35 |
Apr 14, 2022 | 4.0M | 0 | 2.8M | 1.39 |
Mar 31, 2022 | 3.1M | 0 | 3.7M | 1.00 |
Mar 15, 2022 | 3.8M | 0 | 5.7M | 1.00 |
Feb 28, 2022 | 4.1M | 0 | 4.6M | 1.00 |
Feb 15, 2022 | 7.0M | 0 | 5.5M | 1.27 |
Jan 31, 2022 | 7.3M | 0 | 5.6M | 1.31 |
Jan 14, 2022 | 7.5M | 0 | 4.4M | 1.72 |
Dec 31, 2021 | 7.9M | 0 | 3.6M | 2.20 |
Dec 15, 2021 | 6.8M | 0 | 4.8M | 1.43 |
Nov 30, 2021 | 6.6M | 0 | 4.8M | 1.39 |
Nov 15, 2021 | 4.7M | 0 | 3.3M | 1.41 |
Oct 29, 2021 | 4.5M | 0 | 3.8M | 1.21 |
Oct 15, 2021 | 5.0M | 0 | 3.9M | 1.27 |
Sep 30, 2021 | 4.7M | 0 | 3.5M | 1.32 |
Sep 15, 2021 | 5.0M | 0 | 3.2M | 1.59 |
Aug 31, 2021 | 3.6M | 0 | 3.3M | 1.09 |
Aug 13, 2021 | 4.9M | 0 | 3.2M | 1.55 |
Jul 30, 2021 | 7.2M | 0 | 3.8M | 1.91 |
Jul 15, 2021 | 5.7M | 0 | 2.8M | 2.01 |
Jun 30, 2021 | 6.1M | 0 | 2.7M | 2.23 |
Jun 15, 2021 | 5.5M | 0 | 2.9M | 1.93 |
May 28, 2021 | 7.3M | 0 | 2.9M | 2.55 |
May 14, 2021 | 8.9M | 0 | 3.6M | 2.51 |
Apr 30, 2021 | 11.5M | 0 | 3.7M | 3.12 |
Apr 15, 2021 | 11.3M | 0 | 3.1M | 3.62 |
Mar 31, 2021 | 9.1M | 0 | 3.9M | 2.31 |
Mar 15, 2021 | 8.8M | 0 | 4.2M | 2.10 |
Feb 26, 2021 | 6.7M | 0 | 2.9M | 2.31 |
Feb 12, 2021 | 7.2M | 0 | 2.8M | 2.54 |
Jan 29, 2021 | 9.7M | 0 | 3.7M | 2.61 |
Jan 15, 2021 | 9.1M | 0 | 4.2M | 2.13 |
Dec 31, 2020 | 8.2M | 0 | 3.0M | 2.73 |
Dec 15, 2020 | 7.7M | 0 | 3.6M | 2.14 |
Nov 30, 2020 | 12.0M | 0 | 3.7M | 3.21 |
Nov 13, 2020 | 6.9M | 0 | 3.9M | 1.78 |
Oct 30, 2020 | 6.6M | 0 | 3.7M | 1.79 |
Oct 15, 2020 | 7.6M | 0 | 3.2M | 2.39 |
Sep 30, 2020 | 7.8M | 0 | 3.6M | 2.21 |
Sep 15, 2020 | 6.5M | 0 | 4.3M | 1.50 |
Aug 31, 2020 | 4.4M | 0 | 3.3M | 1.34 |
Aug 14, 2020 | 5.7M | 0 | 3.1M | 1.83 |
Jul 31, 2020 | 4.7M | 0 | 3.0M | 1.56 |
Jul 15, 2020 | 5.4M | 0 | 4.0M | 1.37 |
Jun 30, 2020 | 4.4M | 0 | 3.9M | 1.12 |
Jun 15, 2020 | 4.2M | 0 | 4.5M | 1.00 |
May 29, 2020 | 4.2M | 0 | 4.5M | 1.00 |
May 15, 2020 | 5.4M | 0 | 3.5M | 1.54 |
Apr 30, 2020 | 3.4M | 0 | 3.3M | 1.05 |
Apr 15, 2020 | 3.6M | 0 | 4.1M | 1.00 |
Mar 31, 2020 | 3.6M | 0 | 7.8M | 1.00 |
Mar 13, 2020 | 8.5M | 0 | 8.5M | 1.00 |
Feb 28, 2020 | 4.9M | 0 | 6.7M | 1.00 |
Feb 14, 2020 | 6.2M | 0 | 3.1M | 2.03 |
Jan 31, 2020 | 4.3M | 0 | 3.4M | 1.25 |
Jan 15, 2020 | 3.6M | 0 | 3.1M | 1.18 |
Dec 31, 2019 | 3.5M | 0 | 2.6M | 1.31 |
Dec 13, 2019 | 2.8M | 0 | 3.3M | 1.00 |
Nov 29, 2019 | 2.0M | 0 | 2.8M | 1.00 |
Nov 15, 2019 | 2.3M | 0 | 3.6M | 1.00 |
Oct 31, 2019 | 3.2M | 0 | 2.3M | 1.39 |
Oct 15, 2019 | 2.2M | 0 | 4.2M | 1.00 |
Sep 30, 2019 | 1.7M | 0 | 2.6M | 1.00 |
Sep 13, 2019 | 2.6M | 0 | 3.6M | 1.00 |
Aug 30, 2019 | 1.8M | 0 | 3.1M | 1.00 |
Aug 15, 2019 | 2.4M | 0 | 5.2M | 1.00 |
Jul 31, 2019 | 1.9M | 0 | 2.8M | 1.00 |
Jul 15, 2019 | 1.6M | 0 | 4.0M | 1.00 |
Jun 28, 2019 | 1.8M | 0 | 3.4M | 1.00 |
Jun 14, 2019 | 4.8M | 0 | 4.1M | 1.16 |
May 31, 2019 | 2.2M | 0 | 3.7M | 1.00 |
May 15, 2019 | 2.9M | 0 | 5.8M | 1.00 |
Apr 30, 2019 | 1.7M | 0 | 3.4M | 1.00 |
Apr 15, 2019 | 2.9M | 0 | 3.5M | 1.00 |
Mar 29, 2019 | 1.9M | 0 | 3.5M | 1.00 |
Mar 15, 2019 | 2.6M | 0 | 3.6M | 1.00 |
Feb 28, 2019 | 2.4M | 0 | 2.9M | 1.00 |
Feb 15, 2019 | 3.6M | 0 | 3.1M | 1.19 |
Jan 31, 2019 | 3.4M | 0 | 3.8M | 1.00 |
Jan 15, 2019 | 5.0M | 0 | 3.3M | 1.49 |
Dec 31, 2018 | 6.6M | 0 | 5.2M | 1.26 |
Dec 14, 2018 | 6.6M | 0 | 5.9M | 1.11 |
Nov 30, 2018 | 4.9M | 0 | 3.9M | 1.27 |
Nov 15, 2018 | 2.6M | 0 | 4.6M | 1.00 |
Oct 31, 2018 | 3.7M | 0 | 3.6M | 1.02 |
Oct 15, 2018 | 5.7M | 0 | 3.8M | 1.51 |
Sep 28, 2018 | 4.6M | 0 | 3.1M | 1.52 |
Sep 14, 2018 | 3.4M | 0 | 3.2M | 1.05 |
Aug 31, 2018 | 3.0M | 0 | 2.3M | 1.29 |
Aug 15, 2018 | 3.1M | 0 | 2.4M | 1.27 |
Jul 31, 2018 | 3.0M | 0 | 2.6M | 1.18 |
Jul 13, 2018 | 2.7M | 0 | 2.3M | 1.17 |
Jun 29, 2018 | 3.5M | 0 | 3.0M | 1.13 |
Jun 15, 2018 | 3.1M | 0 | 3.1M | 1.01 |
May 31, 2018 | 3.3M | 0 | 3.3M | 1.02 |
May 15, 2018 | 2.6M | 0 | 2.6M | 1.00 |
Apr 30, 2018 | 3.4M | 0 | 2.7M | 1.25 |
Apr 13, 2018 | 3.4M | 0 | 2.6M | 1.29 |
Mar 29, 2018 | 2.7M | 0 | 3.4M | 1.00 |
Mar 15, 2018 | 3.6M | 0 | 3.4M | 1.05 |
Feb 28, 2018 | 3.3M | 0 | 3.4M | 1.00 |
Feb 15, 2018 | 2.7M | 0 | 4.9M | 1.00 |
Jan 31, 2018 | 3.1M | 0 | 2.9M | 1.05 |
Jan 12, 2018 | 3.5M | 0 | 2.3M | 1.49 |
Dec 29, 2017 | 3.5M | 0 | 1.6M | 2.19 |