Logo
  • Home
  • AI Agent
  • Annotations
  • Watchlists
  • Files
  • Pricing and plans
  • BlogAboutContact us
    APIMCP
    Terms of servicePrivacy policy

  • Get the full experience

    We save the real magic for signed-in users.

iShares Core S&P 500 ETF(IVV US)

$763.25-4.160.54%Ext:$765.23+1.980.26%(Market Closed · 23:55:24 UTC)

Overview

ProfileEntity Structure

Financials & Metrics

FinancialsChartingShort InterestEmployees
Logo
IVV US​

Short Interest

Short Interest4.9M
Price$758.88
Sep 15, 2026
Short Ratio1.00

Daily Short Sale Volume

Short Volume970.5K
Price$692.50
Feb 20, 2026
Short Volume Ratio63.57%

Short Interest History

Settlement DateShort InterestShares FloatAvg. Daily VolumeShort Ratio
Sep 15, 2026
4.9M
0
10.3M
1.00
Aug 31, 2026
8.2M
0
5.6M
1.47
Aug 14, 2026
9.9M
0
3.9M
2.57
Jul 31, 2026
12.0M
0
4.7M
2.55
Jul 15, 2026
11.3M
0
4.3M
2.65
Jun 30, 2026
10.7M
0
14.6M
1.00
Jun 15, 2026
6.1M
0
11.7M
1.00
May 29, 2026
10.3M
0
7.0M
1.46
May 15, 2026
12.1M
0
5.4M
2.24
Apr 30, 2026
14.7M
0
4.7M
3.13
Apr 15, 2026
7.7M
0
6.4M
1.20
Mar 31, 2026
5.6M
0
13.3M
1.00
Mar 13, 2026
4.6M
0
11.8M
1.00
Feb 27, 2026
4.8M
0
6.4M
1.00
Feb 13, 2026
6.1M
0
7.7M
1.00
Jan 30, 2026
6.9M
0
8.3M
1.00
Jan 15, 2026
8.9M
0
7.8M
1.13
Dec 31, 2025
8.3M
0
14.8M
1.00
Dec 15, 2025
8.2M
0
11.7M
1.00
Nov 28, 2025
10.4M
0
6.0M
1.72
Nov 14, 2025
12.1M
0
8.7M
1.39
Oct 31, 2025
9.2M
0
6.9M
1.34
Oct 15, 2025
10.3M
0
5.7M
1.81
Sep 30, 2025
9.6M
0
9.3M
1.03
Sep 15, 2025
9.2M
0
7.8M
1.17
Aug 29, 2025
9.5M
0
3.6M
2.66
Aug 15, 2025
8.1M
0
4.1M
2.00
Jul 31, 2025
7.5M
0
5.1M
1.48
Jul 15, 2025
6.3M
0
4.2M
1.49
Jun 30, 2025
11.8M
0
8.1M
1.46
Jun 13, 2025
8.2M
0
6.5M
1.26
May 30, 2025
4.6M
0
6.9M
1.00
May 15, 2025
6.9M
0
4.7M
1.47
Apr 30, 2025
6.1M
0
5.6M
1.09
Apr 15, 2025
5.9M
0
12.0M
1.00
Mar 31, 2025
5.8M
0
9.6M
1.00
Mar 14, 2025
6.1M
0
9.9M
1.00
Feb 28, 2025
6.4M
0
4.6M
1.38
Feb 14, 2025
7.2M
0
3.8M
1.90
Jan 31, 2025
7.5M
0
4.8M
1.55
Jan 15, 2025
7.7M
0
5.3M
1.47
Dec 31, 2024
7.4M
0
14.6M
1.00
Dec 13, 2024
3.4M
0
5.4M
1.00
Nov 29, 2024
4.5M
0
4.3M
1.04
Nov 15, 2024
4.9M
0
4.2M
1.16
Oct 31, 2024
4.3M
0
3.8M
1.14
Oct 15, 2024
2.9M
0
2.9M
1.00
Sep 30, 2024
3.1M
0
10.6M
1.00
Sep 13, 2024
4.3M
0
4.9M
1.00
Aug 30, 2024
2.5M
0
3.5M
1.00
Aug 15, 2024
5.8M
0
5.3M
1.10
Jul 31, 2024
5.5M
0
3.4M
1.62
Jul 15, 2024
8.1M
0
3.1M
2.64
Jun 28, 2024
13.5M
0
5.9M
2.29
Jun 14, 2024
9.4M
0
5.8M
1.62
May 31, 2024
10.1M
0
3.3M
3.04
May 15, 2024
10.5M
0
3.8M
2.75
Apr 30, 2024
8.7M
0
5.1M
1.72
Apr 15, 2024
5.2M
0
6.3M
1.00
Mar 28, 2024
2.5M
0
6.3M
1.00
Mar 15, 2024
4.8M
0
6.8M
1.00
Feb 29, 2024
5.8M
0
4.5M
1.29
Feb 15, 2024
4.7M
0
4.7M
1.00
Jan 31, 2024
5.3M
0
6.2M
1.00
Jan 12, 2024
4.4M
0
6.5M
1.00
Dec 29, 2023
2.7M
0
5.2M
1.00
Dec 15, 2023
3.5M
0
5.9M
1.00
Nov 30, 2023
6.0M
0
3.3M
1.83
Nov 15, 2023
8.1M
0
4.3M
1.90
Oct 31, 2023
8.8M
0
6.5M
1.37
Oct 13, 2023
7.9M
0
4.1M
1.91
Sep 29, 2023
7.1M
0
5.5M
1.29
Sep 15, 2023
7.4M
0
3.5M
2.12
Aug 31, 2023
7.5M
0
3.5M
2.15
Aug 15, 2023
4.0M
0
3.5M
1.14
Jul 31, 2023
5.3M
0
4.7M
1.13
Jul 14, 2023
6.6M
0
3.8M
1.71
Jun 30, 2023
9.3M
0
4.2M
2.20
Jun 15, 2023
6.4M
0
4.5M
1.42
May 31, 2023
6.5M
0
3.7M
1.79
May 15, 2023
5.9M
0
3.1M
1.91
Apr 28, 2023
4.6M
0
3.5M
1.31
Apr 14, 2023
5.0M
0
3.6M
1.39
Mar 31, 2023
7.0M
0
5.0M
1.39
Mar 15, 2023
5.9M
0
5.0M
1.18
Feb 28, 2023
4.2M
0
4.3M
1.00
Feb 15, 2023
3.4M
0
3.9M
1.00
Jan 31, 2023
3.0M
0
4.0M
1.00
Jan 13, 2023
2.9M
0
4.4M
1.00
Dec 30, 2022
3.1M
0
4.9M
1.00
Dec 15, 2022
2.7M
0
4.9M
1.00
Nov 30, 2022
3.5M
0
3.2M
1.10
Nov 15, 2022
3.6M
0
5.3M
1.00
Oct 31, 2022
4.1M
0
4.9M
1.00
Oct 14, 2022
6.4M
0
5.1M
1.26
Sep 30, 2022
6.5M
0
6.4M
1.00
Sep 15, 2022
4.9M
0
4.4M
1.12
Aug 31, 2022
3.7M
0
4.3M
1.00
Aug 15, 2022
5.0M
0
3.8M
1.32
Jul 29, 2022
6.7M
0
5.0M
1.33
Jul 15, 2022
7.7M
0
4.5M
1.71
Jun 30, 2022
8.1M
0
7.3M
1.11
Jun 15, 2022
6.7M
0
6.7M
1.01
May 31, 2022
6.4M
0
5.6M
1.15
May 13, 2022
6.4M
0
8.7M
1.00
Apr 29, 2022
5.2M
0
6.9M
1.00
Apr 14, 2022
4.1M
0
5.2M
1.00
Mar 31, 2022
4.4M
0
5.7M
1.00
Mar 15, 2022
6.0M
0
9.9M
1.00
Feb 28, 2022
4.9M
0
10.3M
1.00
Feb 15, 2022
4.9M
0
7.5M
1.00
Jan 31, 2022
5.5M
0
12.6M
1.00
Jan 14, 2022
7.1M
0
7.2M
1.00
Dec 31, 2021
9.6M
0
5.3M
1.81
Dec 15, 2021
6.2M
0
7.6M
1.00
Nov 30, 2021
6.9M
0
5.5M
1.25
Nov 15, 2021
4.0M
0
3.3M
1.21
Oct 29, 2021
4.6M
0
3.1M
1.52
Oct 15, 2021
4.3M
0
4.7M
1.00
Sep 30, 2021
5.1M
0
5.3M
1.00
Sep 15, 2021
3.9M
0
3.5M
1.12
Aug 31, 2021
4.1M
0
4.1M
1.00
Aug 13, 2021
4.5M
0
3.0M
1.47
Jul 30, 2021
4.6M
0
4.9M
1.00
Jul 15, 2021
4.6M
0
4.5M
1.03
Jun 30, 2021
5.4M
0
4.6M
1.16
Jun 15, 2021
6.3M
0
3.2M
1.95
May 28, 2021
4.5M
0
3.4M
1.34
May 14, 2021
4.4M
0
5.4M
1.00
Apr 30, 2021
4.4M
0
4.1M
1.05
Apr 15, 2021
4.4M
0
4.2M
1.04
Mar 31, 2021
4.7M
0
4.3M
1.09
Mar 15, 2021
5.5M
0
4.1M
1.34
Feb 26, 2021
5.3M
0
3.1M
1.73
Feb 12, 2021
5.4M
0
3.0M
1.81
Jan 29, 2021
5.9M
0
3.9M
1.50
Jan 15, 2021
6.2M
0
4.3M
1.45
Dec 31, 2020
5.3M
0
3.9M
1.36
Dec 15, 2020
4.4M
0
3.4M
1.31
Nov 30, 2020
3.0M
0
2.7M
1.11
Nov 13, 2020
2.8M
0
4.8M
1.00
Oct 30, 2020
3.5M
0
3.4M
1.02
Oct 15, 2020
5.0M
0
3.0M
1.67
Sep 30, 2020
5.2M
0
3.3M
1.55
Sep 15, 2020
3.2M
0
4.2M
1.00
Aug 31, 2020
3.7M
0
2.3M
1.61
Aug 14, 2020
3.4M
0
2.7M
1.28
Jul 31, 2020
3.8M
0
2.6M
1.44
Jul 15, 2020
4.3M
0
3.7M
1.16
Jun 30, 2020
4.6M
0
4.1M
1.11
Jun 15, 2020
4.2M
0
5.3M
1.00
May 29, 2020
5.1M
0
4.8M
1.08
May 15, 2020
4.5M
0
5.2M
1.00
Apr 30, 2020
4.4M
0
6.1M
1.00
Apr 15, 2020
4.4M
0
8.2M
1.00
Mar 31, 2020
4.4M
0
13.6M
1.00
Mar 13, 2020
3.8M
0
11.0M
1.00
Feb 28, 2020
5.9M
0
8.5M
1.00
Feb 14, 2020
7.2M
0
4.3M
1.67
Jan 31, 2020
6.5M
0
4.8M
1.37
Jan 15, 2020
5.0M
0
3.5M
1.44
Dec 31, 2019
4.5M
0
3.9M
1.16
Dec 13, 2019
3.2M
0
3.3M
1.00
Nov 29, 2019
3.1M
0
2.9M
1.09
Nov 15, 2019
3.0M
0
2.8M
1.09
Oct 31, 2019
1.9M
0
3.3M
1.00
Oct 15, 2019
1.7M
0
4.0M
1.00
Sep 30, 2019
1.8M
0
4.1M
1.00
Sep 13, 2019
1.7M
0
3.6M
1.00
Aug 30, 2019
1.6M
0
3.8M
1.00
Aug 15, 2019
2.4M
0
5.8M
1.00
Jul 31, 2019
2.1M
0
3.5M
1.00
Jul 15, 2019
2.0M
0
3.3M
1.00
Jun 28, 2019
1.7M
0
4.2M
1.00
Jun 14, 2019
2.7M
0
3.5M
1.00
May 31, 2019
2.5M
0
3.8M
1.00
May 15, 2019
2.7M
0
4.0M
1.00
Apr 30, 2019
2.1M
0
3.4M
1.00
Apr 15, 2019
2.0M
0
3.6M
1.00
Mar 29, 2019
2.8M
0
4.4M
1.00
Mar 15, 2019
2.2M
0
3.6M
1.00
Feb 28, 2019
1.8M
0
4.4M
1.00
Feb 15, 2019
1.5M
0
4.2M
1.00
Jan 31, 2019
1.5M
0
5.1M
1.00
Jan 15, 2019
2.2M
0
5.1M
1.00
Dec 31, 2018
3.5M
0
11.4M
1.00
Dec 14, 2018
1.9M
0
6.2M
1.00
Nov 30, 2018
2.0M
0
4.5M
1.00
Nov 15, 2018
2.3M
0
5.0M
1.00
Oct 31, 2018
2.2M
0
5.6M
1.00
Oct 15, 2018
2.0M
0
5.4M
1.00
Sep 28, 2018
2.1M
0
3.4M
1.00
Sep 14, 2018
1.8M
0
3.7M
1.00
Aug 31, 2018
2.0M
0
3.2M
1.00
Aug 15, 2018
3.1M
0
3.2M
1.00
Jul 31, 2018
2.0M
0
3.3M
1.00
Jul 13, 2018
2.6M
0
3.3M
1.00
Jun 29, 2018
2.9M
0
4.2M
1.00
Jun 15, 2018
2.4M
0
3.5M
1.00
May 31, 2018
2.3M
0
2.9M
1.00
May 15, 2018
2.7M
0
3.0M
1.00
Apr 30, 2018
2.0M
0
3.3M
1.00
Apr 13, 2018
2.1M
0
4.3M
1.00
Mar 29, 2018
2.3M
0
5.7M
1.00
Mar 15, 2018
2.7M
0
4.6M
1.00
Feb 28, 2018
2.4M
0
5.7M
1.00
Feb 15, 2018
2.1M
0
9.0M
1.00
Jan 31, 2018
3.6M
0
4.9M
1.00
Jan 12, 2018
3.3M
0
4.2M
1.00
Dec 29, 2017
2.9M
0
3.8M
1.00