iShares Core MSCI EAFE ETF(IEFA US)
$95.68-0.470.49%Ext:$96.62+0.940.98%(Market Closed · 00:00:02 UTC)
Sep 15, 2026 | 6.3M | 0 | 8.6M | 1.00 |
Aug 31, 2026 | 12.0M | 0 | 6.9M | 1.73 |
Aug 14, 2026 | 7.4M | 0 | 6.9M | 1.08 |
Jul 31, 2026 | 7.8M | 0 | 8.7M | 1.00 |
Jul 15, 2026 | 9.4M | 0 | 9.7M | 1.00 |
Jun 30, 2026 | 4.0M | 0 | 11.8M | 1.00 |
Jun 15, 2026 | 13.1M | 0 | 9.4M | 1.40 |
May 29, 2026 | 6.7M | 0 | 9.7M | 1.00 |
May 15, 2026 | 10.5M | 0 | 9.1M | 1.16 |
Apr 30, 2026 | 10.1M | 0 | 9.8M | 1.04 |
Apr 15, 2026 | 8.8M | 0 | 11.7M | 1.00 |
Mar 31, 2026 | 8.9M | 0 | 17.0M | 1.00 |
Mar 13, 2026 | 16.8M | 0 | 25.7M | 1.00 |
Feb 27, 2026 | 14.5M | 0 | 15.0M | 1.00 |
Feb 13, 2026 | 10.5M | 0 | 16.4M | 1.00 |
Jan 30, 2026 | 6.1M | 0 | 16.3M | 1.00 |
Jan 15, 2026 | 4.6M | 0 | 16.0M | 1.00 |
Dec 31, 2025 | 14.5M | 0 | 10.9M | 1.33 |
Dec 15, 2025 | 17.4M | 0 | 12.0M | 1.44 |
Nov 28, 2025 | 11.1M | 0 | 12.9M | 1.00 |
Nov 14, 2025 | 11.3M | 0 | 11.6M | 1.00 |
Oct 31, 2025 | 12.7M | 0 | 10.1M | 1.26 |
Oct 15, 2025 | 12.4M | 0 | 9.9M | 1.24 |
Sep 30, 2025 | 5.8M | 0 | 12.4M | 1.00 |
Sep 15, 2025 | 7.7M | 0 | 12.5M | 1.00 |
Aug 29, 2025 | 10.8M | 0 | 9.0M | 1.19 |
Aug 15, 2025 | 10.5M | 0 | 8.8M | 1.18 |
Jul 31, 2025 | 10.8M | 0 | 12.4M | 1.00 |
Jul 15, 2025 | 10.9M | 0 | 8.1M | 1.35 |
Jun 30, 2025 | 4.4M | 0 | 12.2M | 1.00 |
Jun 13, 2025 | 18.9M | 0 | 9.8M | 1.93 |
May 30, 2025 | 24.2M | 0 | 9.6M | 2.53 |
May 15, 2025 | 20.0M | 0 | 9.2M | 2.17 |
Apr 30, 2025 | 15.3M | 0 | 10.6M | 1.44 |
Apr 15, 2025 | 11.0M | 0 | 21.4M | 1.00 |
Mar 31, 2025 | 8.0M | 0 | 10.2M | 1.00 |
Mar 14, 2025 | 24.1M | 0 | 17.8M | 1.36 |
Feb 28, 2025 | 5.5M | 0 | 9.0M | 1.00 |
Feb 14, 2025 | 5.3M | 0 | 8.0M | 1.00 |
Jan 31, 2025 | 4.7M | 0 | 8.2M | 1.00 |
Jan 15, 2025 | 2.3M | 0 | 11.2M | 1.00 |
Dec 31, 2024 | 4.4M | 0 | 10.6M | 1.00 |
Dec 13, 2024 | 7.1M | 0 | 7.0M | 1.02 |
Nov 29, 2024 | 4.3M | 0 | 10.0M | 1.00 |
Nov 15, 2024 | 9.9M | 0 | 9.2M | 1.08 |
Oct 31, 2024 | 10.8M | 0 | 6.8M | 1.59 |
Oct 15, 2024 | 14.2M | 0 | 6.1M | 2.32 |
Sep 30, 2024 | 14.7M | 0 | 6.7M | 2.21 |
Sep 13, 2024 | 14.1M | 0 | 6.8M | 2.08 |
Aug 30, 2024 | 7.0M | 0 | 5.5M | 1.28 |
Aug 15, 2024 | 6.6M | 0 | 9.0M | 1.00 |
Jul 31, 2024 | 5.3M | 0 | 5.8M | 1.00 |
Jul 15, 2024 | 4.0M | 0 | 6.0M | 1.00 |
Jun 28, 2024 | 5.6M | 0 | 8.9M | 1.00 |
Jun 14, 2024 | 4.7M | 0 | 7.5M | 1.00 |
May 31, 2024 | 8.1M | 0 | 5.4M | 1.49 |
May 15, 2024 | 10.0M | 0 | 5.9M | 1.71 |
Apr 30, 2024 | 9.6M | 0 | 8.9M | 1.08 |
Apr 15, 2024 | 12.9M | 0 | 8.8M | 1.46 |
Mar 28, 2024 | 14.6M | 0 | 8.6M | 1.70 |
Mar 15, 2024 | 12.8M | 0 | 9.3M | 1.38 |
Feb 29, 2024 | 33.0M | 0 | 7.5M | 4.42 |
Feb 15, 2024 | 29.2M | 0 | 9.0M | 3.24 |
Jan 31, 2024 | 22.9M | 0 | 8.6M | 2.67 |
Jan 12, 2024 | 20.4M | 0 | 7.6M | 2.69 |
Dec 29, 2023 | 16.0M | 0 | 7.9M | 2.03 |
Dec 15, 2023 | 27.5M | 0 | 8.7M | 3.15 |
Nov 30, 2023 | 16.1M | 0 | 6.4M | 2.49 |
Nov 15, 2023 | 13.4M | 0 | 8.9M | 1.49 |
Oct 31, 2023 | 13.5M | 0 | 10.9M | 1.24 |
Oct 13, 2023 | 21.4M | 0 | 9.5M | 2.24 |
Sep 29, 2023 | 24.3M | 0 | 9.2M | 2.65 |
Sep 15, 2023 | 34.4M | 0 | 6.1M | 5.67 |
Aug 31, 2023 | 35.4M | 0 | 7.2M | 4.92 |
Aug 15, 2023 | 31.6M | 0 | 6.4M | 4.90 |
Jul 31, 2023 | 28.7M | 0 | 7.3M | 3.91 |
Jul 14, 2023 | 18.4M | 0 | 6.0M | 3.05 |
Jun 30, 2023 | 12.7M | 0 | 6.8M | 1.86 |
Jun 15, 2023 | 9.5M | 0 | 9.7M | 1.00 |
May 31, 2023 | 31.9M | 0 | 7.9M | 4.04 |
May 15, 2023 | 29.9M | 0 | 8.2M | 3.65 |
Apr 28, 2023 | 10.6M | 0 | 7.0M | 1.50 |
Apr 14, 2023 | 9.6M | 0 | 8.5M | 1.13 |
Mar 31, 2023 | 3.8M | 0 | 10.9M | 1.00 |
Mar 15, 2023 | 3.1M | 0 | 12.0M | 1.00 |
Feb 28, 2023 | 966.9K | 0 | 8.3M | 1.00 |
Feb 15, 2023 | 738.3K | 0 | 8.9M | 1.00 |
Jan 31, 2023 | 1.7M | 0 | 15.3M | 1.00 |
Jan 13, 2023 | 5.3M | 0 | 11.1M | 1.00 |
Dec 30, 2022 | 12.8M | 0 | 10.7M | 1.19 |
Dec 15, 2022 | 13.6M | 0 | 12.5M | 1.08 |
Nov 30, 2022 | 18.3M | 0 | 11.2M | 1.63 |
Nov 15, 2022 | 8.1M | 0 | 17.2M | 1.00 |
Oct 31, 2022 | 1.3M | 0 | 14.4M | 1.00 |
Oct 14, 2022 | 724.4K | 0 | 14.8M | 1.00 |
Sep 30, 2022 | 19.7M | 0 | 22.9M | 1.00 |
Sep 15, 2022 | 16.1M | 0 | 11.1M | 1.45 |
Aug 31, 2022 | 7.2M | 0 | 8.1M | 1.00 |
Aug 15, 2022 | 6.5M | 0 | 7.8M | 1.00 |
Jul 29, 2022 | 12.4M | 0 | 10.7M | 1.16 |
Jul 15, 2022 | 7.8M | 0 | 11.2M | 1.00 |
Jun 30, 2022 | 8.5M | 0 | 15.9M | 1.00 |
Jun 15, 2022 | 10.4M | 0 | 12.4M | 1.00 |
May 31, 2022 | 11.4M | 0 | 13.9M | 1.00 |
May 13, 2022 | 8.4M | 0 | 27.3M | 1.00 |
Apr 29, 2022 | 11.7M | 0 | 18.0M | 1.00 |
Apr 14, 2022 | 19.0M | 0 | 11.4M | 1.66 |
Mar 31, 2022 | 16.6M | 0 | 13.0M | 1.28 |
Mar 15, 2022 | 17.9M | 0 | 19.2M | 1.00 |
Feb 28, 2022 | 23.2M | 0 | 14.0M | 1.65 |
Feb 15, 2022 | 16.3M | 0 | 12.2M | 1.34 |
Jan 31, 2022 | 19.5M | 0 | 19.8M | 1.00 |
Jan 14, 2022 | 15.7M | 0 | 11.6M | 1.35 |
Dec 31, 2021 | 6.0M | 0 | 11.3M | 1.00 |
Dec 15, 2021 | 2.5M | 0 | 14.0M | 1.00 |
Nov 30, 2021 | 3.9M | 0 | 10.0M | 1.00 |
Nov 15, 2021 | 9.0M | 0 | 6.9M | 1.30 |
Oct 29, 2021 | 4.8M | 0 | 6.8M | 1.00 |
Oct 15, 2021 | 7.9M | 0 | 10.0M | 1.00 |
Sep 30, 2021 | 19.7M | 0 | 8.8M | 2.23 |
Sep 15, 2021 | 10.7M | 0 | 6.6M | 1.63 |
Aug 31, 2021 | 10.5M | 0 | 6.2M | 1.70 |
Aug 13, 2021 | 7.3M | 0 | 5.1M | 1.44 |
Jul 30, 2021 | 10.7M | 0 | 8.9M | 1.20 |
Jul 15, 2021 | 9.7M | 0 | 7.1M | 1.36 |
Jun 30, 2021 | 7.2M | 0 | 6.9M | 1.04 |
Jun 15, 2021 | 1.7M | 0 | 6.5M | 1.00 |
May 28, 2021 | 10.5M | 0 | 6.1M | 1.73 |
May 14, 2021 | 12.3M | 0 | 8.5M | 1.44 |
Apr 30, 2021 | 16.8M | 0 | 7.5M | 2.23 |
Apr 15, 2021 | 5.1M | 0 | 6.3M | 1.00 |
Mar 31, 2021 | 12.8M | 0 | 7.6M | 1.69 |
Mar 15, 2021 | 8.9M | 0 | 8.9M | 1.00 |
Feb 26, 2021 | 4.7M | 0 | 6.8M | 1.00 |
Feb 12, 2021 | 2.3M | 0 | 6.4M | 1.00 |
Jan 29, 2021 | 1.8M | 0 | 8.6M | 1.00 |
Jan 15, 2021 | 4.3M | 0 | 10.2M | 1.00 |
Dec 31, 2020 | 4.9M | 0 | 6.1M | 1.00 |
Dec 15, 2020 | 11.6M | 0 | 7.2M | 1.61 |
Nov 30, 2020 | 9.3M | 0 | 6.7M | 1.38 |
Nov 13, 2020 | 6.4M | 0 | 7.8M | 1.00 |
Oct 30, 2020 | 5.6M | 0 | 7.8M | 1.00 |
Oct 15, 2020 | 1.5M | 0 | 6.8M | 1.00 |
Sep 30, 2020 | 4.5M | 0 | 7.4M | 1.00 |
Sep 15, 2020 | 4.1M | 0 | 7.6M | 1.00 |
Aug 31, 2020 | 7.1M | 0 | 5.2M | 1.35 |
Aug 14, 2020 | 15.9M | 0 | 8.9M | 1.77 |
Jul 31, 2020 | 9.7M | 0 | 5.1M | 1.91 |
Jul 15, 2020 | 10.0M | 0 | 7.2M | 1.38 |
Jun 30, 2020 | 9.8M | 0 | 8.8M | 1.10 |
Jun 15, 2020 | 9.4M | 0 | 17.5M | 1.00 |
May 29, 2020 | 1.6M | 0 | 10.8M | 1.00 |
May 15, 2020 | 2.9M | 0 | 12.8M | 1.00 |
Apr 30, 2020 | 2.1M | 0 | 12.8M | 1.00 |
Apr 15, 2020 | 1.4M | 0 | 20.6M | 1.00 |
Mar 31, 2020 | 10.6M | 0 | 30.3M | 1.00 |
Mar 13, 2020 | 3.2M | 0 | 23.4M | 1.00 |
Feb 28, 2020 | 11.5M | 0 | 15.3M | 1.00 |
Feb 14, 2020 | 13.9M | 0 | 6.2M | 2.24 |
Jan 31, 2020 | 20.4M | 0 | 7.5M | 2.71 |
Jan 15, 2020 | 14.7M | 0 | 9.2M | 1.60 |
Dec 31, 2019 | 5.9M | 0 | 6.9M | 1.00 |
Dec 13, 2019 | 8.8M | 0 | 6.9M | 1.27 |
Nov 29, 2019 | 4.1M | 0 | 7.7M | 1.00 |
Nov 15, 2019 | 13.7M | 0 | 8.2M | 1.68 |
Oct 31, 2019 | 14.7M | 0 | 8.1M | 1.83 |
Oct 15, 2019 | 12.5M | 0 | 7.4M | 1.69 |
Sep 30, 2019 | 12.0M | 0 | 6.3M | 1.91 |
Sep 13, 2019 | 7.3M | 0 | 5.7M | 1.27 |
Aug 30, 2019 | 2.6M | 0 | 7.4M | 1.00 |
Aug 15, 2019 | 629.6K | 0 | 10.0M | 1.00 |
Jul 31, 2019 | 1.1M | 0 | 6.7M | 1.00 |
Jul 15, 2019 | 661.4K | 0 | 4.7M | 1.00 |
Jun 28, 2019 | 762.7K | 0 | 6.8M | 1.00 |
Jun 14, 2019 | 3.1M | 0 | 8.2M | 1.00 |
May 31, 2019 | 8.5M | 0 | 6.8M | 1.26 |
May 15, 2019 | 12.0M | 0 | 7.7M | 1.56 |
Apr 30, 2019 | 3.7M | 0 | 7.5M | 1.00 |
Apr 15, 2019 | 18.3M | 0 | 7.8M | 2.36 |
Mar 29, 2019 | 6.5M | 0 | 10.1M | 1.00 |
Mar 15, 2019 | 9.6M | 0 | 8.3M | 1.15 |
Feb 28, 2019 | 5.3M | 0 | 7.5M | 1.00 |
Feb 15, 2019 | 4.2M | 0 | 8.8M | 1.00 |
Jan 31, 2019 | 737.7K | 0 | 13.7M | 1.00 |
Jan 15, 2019 | 7.3M | 0 | 11.5M | 1.00 |
Dec 31, 2018 | 789.7K | 0 | 32.3M | 1.00 |
Dec 14, 2018 | 6.5M | 0 | 18.2M | 1.00 |
Nov 30, 2018 | 2.0M | 0 | 10.3M | 1.00 |
Nov 15, 2018 | 376.7K | 0 | 10.0M | 1.00 |
Oct 31, 2018 | 380.6K | 0 | 12.5M | 1.00 |
Oct 15, 2018 | 5.6M | 0 | 10.1M | 1.00 |
Sep 28, 2018 | 10.9M | 0 | 6.6M | 1.65 |
Sep 14, 2018 | 5.6M | 0 | 7.3M | 1.00 |
Aug 31, 2018 | 6.5M | 0 | 6.0M | 1.07 |
Aug 15, 2018 | 5.3M | 0 | 6.4M | 1.00 |
Jul 31, 2018 | 9.1M | 0 | 4.5M | 2.01 |
Jul 13, 2018 | 3.1M | 0 | 5.3M | 1.00 |
Jun 29, 2018 | 992.6K | 0 | 10.6M | 1.00 |
Jun 15, 2018 | 14.1M | 0 | 5.9M | 2.39 |
May 31, 2018 | 11.1M | 0 | 5.3M | 2.09 |
May 15, 2018 | 15.3M | 0 | 4.8M | 3.17 |
Apr 30, 2018 | 8.5M | 0 | 5.4M | 1.56 |
Apr 13, 2018 | 20.1M | 0 | 7.8M | 2.58 |
Mar 29, 2018 | 11.2M | 0 | 8.7M | 1.29 |
Mar 15, 2018 | 8.1M | 0 | 12.5M | 1.00 |
Feb 28, 2018 | 8.5M | 0 | 7.0M | 1.21 |
Feb 15, 2018 | 7.8M | 0 | 10.1M | 1.00 |
Jan 31, 2018 | 4.4M | 0 | 14.0M | 1.00 |
Jan 12, 2018 | 4.8M | 0 | 7.0M | 1.00 |
Dec 29, 2017 | 3.9M | 0 | 3.6M | 1.07 |