GraniteShares YieldBOOST MSTR ETF(MTYY US)
$16.58-0.120.72%Ext:$16.26-0.321.96%(Market Closed · 23:47:14 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 5.2K | 85.0K | 1.4K | 6.07% | 3.65 |
Aug 31, 2026 | 5.0K | 85.0K | 1.0K | 5.90% | 4.94 |
Aug 14, 2026 | 5.3K | 85.0K | 1.0K | 6.25% | 5.20 |
Jul 31, 2026 | 5.1K | — | 2.3K | — | 2.21 |
Jul 15, 2026 | 7.2K | — | 2.2K | — | 3.25 |
Jun 30, 2026 | 8.8K | — | 4.0K | — | 2.22 |
Jun 15, 2026 | 9.4K | — | 3.5K | — | 2.72 |
May 29, 2026 | 34.6K | — | 29.7K | — | 1.17 |
May 15, 2026 | 19.6K | — | 21.8K | — | 1.00 |
Apr 30, 2026 | 17.3K | — | 16.4K | — | 1.05 |
Apr 15, 2026 | 17.9K | — | 11.9K | — | 1.51 |
Mar 31, 2026 | 17.9K | — | 16.9K | — | 1.06 |
Mar 13, 2026 | 16.1K | — | 17.1K | — | 1.00 |
Feb 27, 2026 | 17.0K | — | 22.7K | — | 1.00 |
Feb 13, 2026 | 5.7K | — | 33.3K | — | 1.00 |
Jan 30, 2026 | 15.0K | — | 36.8K | — | 1.00 |
Jan 15, 2026 | 35.7K | — | 28.9K | — | 1.23 |
Dec 31, 2025 | 15.9K | — | 9.5K | — | 1.68 |
Dec 15, 2025 | 13.6K | — | 9.2K | — | 1.49 |
Nov 28, 2025 | 1.5K | — | 7.7K | — | 1.00 |
Nov 14, 2025 | 427 | — | 7.8K | — | 1.00 |
Oct 31, 2025 | 1.9K | — | 12.3K | — | 1.00 |
Oct 15, 2025 | 1.1K | — | 11.8K | — | 1.00 |
Sep 30, 2025 | 924 | — | 8.6K | — | 1.00 |