Gabelli Healthcare & WellnessRx Trust(GRX US)
$10.03+0.000.05%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 6.2K | 14.5M | 20.4K | 0.04% | 1.00 | ||||||
Aug 31, 2026 | 4.2K | 14.5M | 32.3K | 0.03% | 1.00 | ||||||
Aug 14, 2026 | 6.5K | 14.5M | 16.5K | 0.04% | 1.00 | ||||||
Jul 31, 2026 | 5.6K | 14.5M | 20.6K | 0.04% | 1.00 | ||||||
Jul 15, 2026 | 13.2K | 14.5M | 20.2K | 0.09% | 1.00 | ||||||
Jun 30, 2026 | 10.8K | 14.5M | 29.3K | 0.07% | 1.00 | ||||||
Jun 15, 2026 | 2.1K | 14.5M | 21.3K | 0.01% | 1.00 | ||||||
May 29, 2026 | 7.4K | 14.5M | 18.7K | 0.05% | 1.00 | ||||||
May 15, 2026 | 6.5K | 14.5M | 20.9K | 0.04% | 1.00 | ||||||
Apr 30, 2026 | 356 | 14.5M | 21.2K | 0.00% | 1.00 | ||||||
Apr 15, 2026 | 2.6K | 14.5M | 21.4K | 0.02% | 1.00 | ||||||
Mar 31, 2026 | 28.8K | 15.5M | 28.9K | 0.19% | 1.00 | ||||||
Mar 13, 2026 | 22.2K | 15.5M | 32.6K | 0.14% | 1.00 | ||||||
Feb 27, 2026 | 18.6K | 15.5M | 47.8K | 0.12% | 1.00 | ||||||
Feb 13, 2026 | 333 | 15.5M | 39.4K | 0.00% | 1.00 | ||||||
Jan 30, 2026 | 2.2K | 15.5M | 30.7K | 0.01% | 1.00 | ||||||
Jan 15, 2026 | 8.6K | 15.5M | 42.5K | 0.06% | 1.00 | ||||||
Dec 31, 2025 | 1.8K | 15.5M | 45.3K | 0.01% | 1.00 | ||||||
Dec 15, 2025 | 6.2K | 15.5M | 49.1K | 0.04% | 1.00 | ||||||
Nov 28, 2025 | 546 | 15.5M | 35.4K | 0.00% | 1.00 | ||||||
Nov 14, 2025 | 3.5K | 15.5M | 34.5K | 0.02% | 1.00 | ||||||
Oct 31, 2025 | 12.1K | 15.5M | 28.6K | 0.08% | 1.00 | ||||||
Oct 15, 2025 | 7.9K | 15.5M | 32.7K | 0.05% | 1.00 | ||||||
Sep 30, 2025 | 4.7K | 15.5M | 38.0K | 0.03% | 1.00 | ||||||
Sep 15, 2025 | 1.0K | 15.5M | 36.6K | 0.01% | 1.00 | ||||||
Aug 29, 2025 | 3.5K | 15.5M | 39.9K | 0.02% | 1.00 | ||||||
Aug 15, 2025 | 4.9K | 15.5M | 27.0K | 0.03% | 1.00 | ||||||
Jul 31, 2025 | 16.5K | 15.5M | 21.7K | 0.11% | 1.00 | ||||||
Jul 15, 2025 | 7.6K | 15.5M | 24.1K | 0.05% | 1.00 | ||||||
Jun 30, 2025 | 18.8K | 15.5M | 29.3K | 0.12% | 1.00 | ||||||
Jun 13, 2025 | 7.4K | 15.5M | 17.0K | 0.05% | 1.00 | ||||||
May 30, 2025 | 17.6K | 15.5M | 20.9K | 0.11% | 1.00 | ||||||
May 15, 2025 | 4.0K | 15.5M | 24.3K | 0.03% | 1.00 | ||||||
Apr 30, 2025 | 7.4K | 15.5M | 17.4K | 0.05% | 1.00 | ||||||
Apr 15, 2025 | 10.1K | 15.5M | 23.1K | 0.07% | 1.00 | ||||||
Mar 31, 2025 | 13.5K | 15.5M | 19.1K | 0.09% | 1.00 | ||||||
Mar 14, 2025 | 10.9K | 15.5M | 19.7K | 0.07% | 1.00 | ||||||
Feb 28, 2025 | 12.1K | 15.5M | 22.0K | 0.08% | 1.00 | ||||||
Feb 14, 2025 | 23.3K | 15.5M | 23.8K | 0.15% | 1.00 | ||||||
Jan 31, 2025 | 12.6K | 15.5M | 31.4K | 0.08% | 1.00 | ||||||
Jan 15, 2025 | 30.8K | 15.5M | 25.7K | 0.20% | 1.20 | ||||||
Dec 31, 2024 | 70.5K | 15.5M | 46.5K | 0.45% | 1.51 | ||||||
Dec 13, 2024 | 13.2K | 15.5M | 26.0K | 0.09% | 1.00 | ||||||
Nov 29, 2024 | 13.2K | 15.5M | 18.3K | 0.09% | 1.00 | ||||||
Nov 15, 2024 | 16.0K | 15.5M | 21.7K | 0.10% | 1.00 | ||||||
Oct 31, 2024 | 11.5K | 15.5M | 17.2K | 0.07% | 1.00 | ||||||
Oct 15, 2024 | 7.0K | 15.5M | 19.1K | 0.05% | 1.00 | ||||||
Sep 30, 2024 | 7.6K | 15.5M | 20.8K | 0.05% | 1.00 | ||||||
Sep 13, 2024 | 13.6K | 15.5M | 26.5K | 0.09% | 1.00 | ||||||
Aug 30, 2024 | 10.9K | 15.5M | 27.6K | 0.07% | 1.00 | ||||||
Aug 15, 2024 | 10.0K | 15.5M | 28.1K | 0.06% | 1.00 | ||||||
Jul 31, 2024 | 10.0K | 15.5M | 45.5K | 0.06% | 1.00 | ||||||
Jul 15, 2024 | 11.6K | 15.5M | 37.2K | 0.07% | 1.00 | ||||||
Jun 28, 2024 | 34.1K | 15.5M | 46.1K | 0.22% | 1.00 | ||||||
Jun 14, 2024 | 25.0K | 15.5M | 49.3K | 0.16% | 1.00 | ||||||
May 31, 2024 | 29.6K | 15.5M | 39.3K | 0.19% | 1.00 | ||||||
May 15, 2024 | 39.5K | 15.5M | 36.1K | 0.25% | 1.09 | ||||||
Apr 30, 2024 | 29.3K | 15.5M | 15.8K | 0.19% | 1.85 | ||||||
Apr 15, 2024 | 42.7K | 15.5M | 22.4K | 0.27% | 1.90 | ||||||
Mar 28, 2024 | 34.4K | 15.5M | 31.2K | 0.22% | 1.10 | ||||||
Mar 15, 2024 | 23.3K | 15.5M | 52.1K | 0.15% | 1.00 | ||||||
Feb 29, 2024 | 31.5K | 15.5M | 41.2K | 0.20% | 1.00 | ||||||
Feb 15, 2024 | 19.2K | 15.5M | 30.4K | 0.12% | 1.00 | ||||||
Jan 31, 2024 | 15.4K | 15.5M | 29.9K | 0.10% | 1.00 | ||||||
Jan 12, 2024 | 13.8K | 15.5M | 44.7K | 0.09% | 1.00 | ||||||
Dec 29, 2023 | 28.6K | 15.5M | 72.8K | 0.18% | 1.00 | ||||||
Dec 15, 2023 | 17.5K | 15.5M | 45.4K | 0.11% | 1.00 | ||||||
Nov 30, 2023 | 23.0K | 15.5M | 38.7K | 0.15% | 1.00 | ||||||
Nov 15, 2023 | 41.2K | 15.5M | 46.0K | 0.27% | 1.00 | ||||||
Oct 31, 2023 | 52.4K | 15.5M | 51.8K | 0.34% | 1.01 | ||||||
Oct 13, 2023 | 11.7K | 15.5M | 67.0K | 0.08% | 1.00 | ||||||
Sep 29, 2023 | 8.4K | 15.5M | 74.0K | 0.05% | 1.00 | ||||||
Sep 15, 2023 | 28.0K | 15.5M | 28.6K | 0.18% | 1.00 | ||||||
Aug 31, 2023 | 12.8K | 15.5M | 29.9K | 0.08% | 1.00 | ||||||
Aug 15, 2023 | 7.9K | 15.5M | 28.6K | 0.05% | 1.00 | ||||||
Jul 31, 2023 | 12.1K | 15.5M | 29.1K | 0.08% | 1.00 | ||||||
Jul 14, 2023 | 12.6K | 15.5M | 22.2K | 0.08% | 1.00 | ||||||
Jun 30, 2023 | 12.2K | 15.5M | 22.0K | 0.08% | 1.00 | ||||||
Jun 15, 2023 | 2.5K | 15.5M | 34.8K | 0.02% | 1.00 | ||||||
May 31, 2023 | 7.8K | 15.5M | 26.4K | 0.05% | 1.00 | ||||||
May 15, 2023 | 6.0K | 15.5M | 24.8K | 0.04% | 1.00 | ||||||
Apr 28, 2023 | 8.9K | 15.5M | 28.1K | 0.06% | 1.00 | ||||||
Apr 14, 2023 | 2.1K | 15.5M | 33.3K | 0.01% | 1.00 | ||||||
Mar 31, 2023 | 9.8K | 15.5M | 29.0K | 0.06% | 1.00 | ||||||
Mar 15, 2023 | 18.2K | 15.5M | 32.5K | 0.12% | 1.00 | ||||||
Feb 28, 2023 | 5.0K | 15.5M | 24.8K | 0.03% | 1.00 | ||||||
Feb 15, 2023 | 3.2K | 15.5M | 65.2K | 0.02% | 1.00 | ||||||
Jan 31, 2023 | 3.9K | 15.5M | 52.8K | 0.03% | 1.00 | ||||||
Jan 13, 2023 | 2.9K | 15.5M | 40.7K | 0.02% | 1.00 | ||||||
Dec 30, 2022 | 12.5K | 15.5M | 53.8K | 0.08% | 1.00 | ||||||
Dec 15, 2022 | 9.6K | 15.5M | 36.1K | 0.06% | 1.00 | ||||||
Nov 30, 2022 | 3.3K | 15.5M | 33.1K | 0.02% | 1.00 | ||||||
Nov 15, 2022 | 3.1K | 15.5M | 42.9K | 0.02% | 1.00 | ||||||
Oct 31, 2022 | 12.8K | 15.5M | 40.6K | 0.08% | 1.00 | ||||||
Oct 14, 2022 | 6.2K | 15.5M | 52.7K | 0.04% | 1.00 | ||||||
Sep 30, 2022 | 8.0K | 15.5M | 55.3K | 0.05% | 1.00 | ||||||
Sep 15, 2022 | 1.9K | 15.5M | 37.6K | 0.01% | 1.00 | ||||||
Aug 31, 2022 | 10.4K | 15.5M | 25.9K | 0.07% | 1.00 | ||||||
Aug 15, 2022 | 16.1K | 15.5M | 28.0K | 0.10% | 1.00 | ||||||
Jul 29, 2022 | 40.0K | 15.5M | 38.3K | 0.26% | 1.05 | ||||||
Jul 15, 2022 | 4.0K | 15.5M | 13.5K | 0.03% | 1.00 | ||||||
Jun 30, 2022 | 8.0K | 15.5M | 36.6K | 0.05% | 1.00 | ||||||
Jun 15, 2022 | 5.4K | 15.5M | 27.8K | 0.04% | 1.00 | ||||||
May 31, 2022 | 820 | 15.5M | 33.6K | 0.01% | 1.00 | ||||||
May 13, 2022 | 12.2K | 15.5M | 42.4K | 0.08% | 1.00 | ||||||
Apr 29, 2022 | 7.0K | 15.5M | 39.1K | 0.04% | 1.00 | ||||||
Apr 14, 2022 | 2.0K | 15.5M | 25.0K | 0.01% | 1.00 | ||||||
Mar 31, 2022 | 7.5K | 15.5M | 33.0K | 0.05% | 1.00 | ||||||
Mar 15, 2022 | 8.3K | 15.5M | 24.7K | 0.05% | 1.00 | ||||||
Feb 28, 2022 | 12.3K | 15.5M | 43.8K | 0.08% | 1.00 | ||||||
Feb 15, 2022 | 14.0K | 15.5M | 46.1K | 0.09% | 1.00 | ||||||
Jan 31, 2022 | 41.4K | 15.5M | 54.9K | 0.27% | 1.00 | ||||||
Jan 14, 2022 | 41.8K | 15.5M | 65.2K | 0.27% | 1.00 | ||||||
Dec 31, 2021 | 9.8K | 15.5M | 45.3K | 0.06% | 1.00 | ||||||
Dec 15, 2021 | 2.8K | 15.5M | 64.2K | 0.02% | 1.00 | ||||||
Nov 30, 2021 | 9.6K | 15.5M | 35.6K | 0.06% | 1.00 | ||||||
Nov 15, 2021 | 6.7K | 15.5M | 27.6K | 0.04% | 1.00 | ||||||
Oct 29, 2021 | 7.1K | 15.5M | 28.3K | 0.05% | 1.00 | ||||||
Oct 15, 2021 | 5.2K | 15.5M | 23.2K | 0.03% | 1.00 | ||||||
Sep 30, 2021 | 11.9K | 15.5M | 24.2K | 0.08% | 1.00 | ||||||
Sep 15, 2021 | 10.2K | 15.5M | 26.8K | 0.07% | 1.00 | ||||||
Aug 31, 2021 | 8.8K | 15.5M | 54.2K | 0.06% | 1.00 | ||||||
Aug 13, 2021 | 2.7K | 15.5M | 29.7K | 0.02% | 1.00 | ||||||
Jul 30, 2021 | 3.5K | 15.5M | 28.4K | 0.02% | 1.00 | ||||||
Jul 15, 2021 | 7.6K | 15.5M | 25.2K | 0.05% | 1.00 | ||||||
Jun 30, 2021 | 20.3K | 15.5M | 33.0K | 0.13% | 1.00 | ||||||
Jun 15, 2021 | 5.3K | 15.5M | 31.3K | 0.03% | 1.00 | ||||||
May 28, 2021 | 6.0K | 15.5M | 26.9K | 0.04% | 1.00 | ||||||
May 14, 2021 | 8.1K | 15.5M | 26.4K | 0.05% | 1.00 | ||||||
Apr 30, 2021 | 5.2K | 15.5M | 26.0K | 0.03% | 1.00 | ||||||
Apr 15, 2021 | 7.1K | 15.5M | 19.8K | 0.05% | 1.00 | ||||||
Mar 31, 2021 | 10.6K | 15.5M | 33.5K | 0.07% | 1.00 | ||||||
Mar 15, 2021 | 11.7K | 15.5M | 42.1K | 0.08% | 1.00 | ||||||
Feb 26, 2021 | 8.3K | 15.5M | 28.7K | 0.05% | 1.00 | ||||||
Feb 12, 2021 | 6.9K | 15.5M | 29.4K | 0.04% | 1.00 | ||||||
Jan 29, 2021 | 8.7K | 15.5M | 38.6K | 0.06% | 1.00 | ||||||
Jan 15, 2021 | 6.0K | 15.5M | 49.2K | 0.04% | 1.00 | ||||||
Dec 31, 2020 | 10.2K | 15.5M | 49.0K | 0.07% | 1.00 | ||||||
Dec 15, 2020 | 4.5K | 15.5M | 57.5K | 0.03% | 1.00 | ||||||
Nov 30, 2020 | 6.3K | 15.5M | 38.2K | 0.04% | 1.00 | ||||||
Nov 13, 2020 | 792 | 15.5M | 52.4K | 0.01% | 1.00 | ||||||
Oct 30, 2020 | 2.5K | 15.5M | 48.2K | 0.02% | 1.00 | ||||||
Oct 15, 2020 | 4.6K | 15.5M | 34.5K | 0.03% | 1.00 | ||||||
Sep 30, 2020 | 10.3K | 15.5M | 42.3K | 0.07% | 1.00 | ||||||
Sep 15, 2020 | 5.1K | 15.5M | 35.2K | 0.03% | 1.00 | ||||||
Aug 31, 2020 | 6.9K | 15.5M | 30.1K | 0.04% | 1.00 | ||||||
Aug 14, 2020 | 10.3K | 15.5M | 30.7K | 0.07% | 1.00 | ||||||
Jul 31, 2020 | 1.0K | 15.5M | 105.4K | 0.01% | 1.00 | ||||||
Jul 15, 2020 | 5.6K | 15.5M | 39.5K | 0.04% | 1.00 | ||||||
Jun 30, 2020 | 18.3K | 15.5M | 35.5K | 0.12% | 1.00 | ||||||
Jun 15, 2020 | 3.2K | 15.5M | 39.2K | 0.02% | 1.00 | ||||||
May 29, 2020 | 4.9K | 15.5M | 52.2K | 0.03% | 1.00 | ||||||
May 15, 2020 | 2.2K | 15.5M | 46.3K | 0.01% | 1.00 | ||||||
Apr 30, 2020 | 5.2K | 15.5M | 82.3K | 0.03% | 1.00 | ||||||
Apr 15, 2020 | 8.3K | 15.5M | 57.2K | 0.05% | 1.00 | ||||||
Mar 31, 2020 | 10.3K | 15.5M | 115.9K | 0.07% | 1.00 | ||||||
Mar 13, 2020 | 5.0K | 15.5M | 68.9K | 0.03% | 1.00 | ||||||
Feb 28, 2020 | 3.1K | 15.5M | 43.3K | 0.02% | 1.00 | ||||||
Feb 14, 2020 | 7.6K | 15.5M | 30.7K | 0.05% | 1.00 | ||||||
Jan 31, 2020 | 3.3K | 15.5M | 30.3K | 0.02% | 1.00 | ||||||
Jan 15, 2020 | 739 | 15.5M | 29.3K | 0.00% | 1.00 | ||||||
Dec 31, 2019 | 2.5K | 15.5M | 40.6K | 0.02% | 1.00 | ||||||
Dec 13, 2019 | 1.9K | 15.5M | 27.3K | 0.01% | 1.00 | ||||||
Nov 29, 2019 | 5.6K | 15.5M | 25.1K | 0.04% | 1.00 | ||||||
Nov 15, 2019 | 4.0K | 15.5M | 37.5K | 0.03% | 1.00 | ||||||
Oct 31, 2019 | 96 | 15.5M | 28.7K | 0.00% | 1.00 | ||||||
Oct 15, 2019 | 3.0K | 15.5M | 32.2K | 0.02% | 1.00 | ||||||
Sep 30, 2019 | 5.6K | 15.5M | 38.7K | 0.04% | 1.00 | ||||||
Sep 13, 2019 | 2.2K | 15.5M | 29.5K | 0.01% | 1.00 | ||||||
Aug 30, 2019 | 11.1K | 15.5M | 27.0K | 0.07% | 1.00 | ||||||
Aug 15, 2019 | 5.5K | 15.5M | 33.2K | 0.04% | 1.00 | ||||||
Jul 31, 2019 | 5.0K | 15.5M | 24.7K | 0.03% | 1.00 | ||||||
Jul 15, 2019 | 4.2K | 15.5M | 31.7K | 0.03% | 1.00 | ||||||
Jun 28, 2019 | 11.1K | 15.5M | 38.0K | 0.07% | 1.00 | ||||||
Jun 14, 2019 | 4.4K | 15.5M | 23.8K | 0.03% | 1.00 | ||||||
May 31, 2019 | 22.6K | 15.5M | 27.7K | 0.15% | 1.00 | ||||||
May 15, 2019 | 37.1K | 15.5M | 32.1K | 0.24% | 1.15 | ||||||
Apr 30, 2019 | 42.5K | 15.5M | 113.9K | 0.27% | 1.00 | ||||||
Apr 15, 2019 | 275 | 15.5M | 28.1K | 0.00% | 1.00 | ||||||
Mar 29, 2019 | 8.9K | 15.5M | 36.4K | 0.06% | 1.00 | ||||||
Mar 15, 2019 | 14.8K | 15.5M | 26.3K | 0.10% | 1.00 | ||||||
Feb 28, 2019 | 8.8K | 15.5M | 34.8K | 0.06% | 1.00 | ||||||
Feb 15, 2019 | 1.5K | 15.5M | 30.8K | 0.01% | 1.00 | ||||||
Jan 31, 2019 | 4.1K | 15.5M | 29.9K | 0.03% | 1.00 | ||||||
Jan 15, 2019 | 12.6K | 15.5M | 27.7K | 0.08% | 1.00 | ||||||
Dec 31, 2018 | 22.0K | 15.5M | 101.3K | 0.14% | 1.00 | ||||||
Dec 14, 2018 | 27.8K | 15.5M | 50.0K | 0.18% | 1.00 | ||||||
Nov 30, 2018 | 5.0K | 15.5M | 47.0K | 0.03% | 1.00 | ||||||
Nov 15, 2018 | 15.6K | 15.5M | 34.5K | 0.10% | 1.00 | ||||||
Oct 31, 2018 | 10.5K | 15.5M | 69.2K | 0.07% | 1.00 | ||||||
Oct 15, 2018 | 18.3K | 15.5M | 50.6K | 0.12% | 1.00 | ||||||
Sep 28, 2018 | 19.6K | 15.5M | 90.6K | 0.13% | 1.00 | ||||||
Sep 14, 2018 | 5.1K | 15.5M | 44.7K | 0.03% | 1.00 | ||||||
Aug 31, 2018 | 14.0K | 15.5M | 47.2K | 0.09% | 1.00 | ||||||
Aug 15, 2018 | 5.0K | 15.5M | 37.1K | 0.03% | 1.00 | ||||||
Jul 31, 2018 | 10.9K | 15.5M | 51.7K | 0.07% | 1.00 | ||||||
Jul 13, 2018 | 12.1K | 15.5M | 52.4K | 0.08% | 1.00 | ||||||
Jun 29, 2018 | 36.7K | 15.5M | 77.4K | 0.24% | 1.00 | ||||||
Jun 15, 2018 | 35.2K | 15.5M | 44.9K | 0.23% | 1.00 | ||||||
May 31, 2018 | 31.1K | 15.5M | 30.6K | 0.20% | 1.02 | ||||||
May 15, 2018 | 32.5K | 15.5M | 23.2K | 0.21% | 1.40 | ||||||
Apr 30, 2018 | 44.8K | 15.5M | 42.2K | 0.29% | 1.06 | ||||||
Apr 13, 2018 | 42.4K | 15.5M | 41.0K | 0.27% | 1.03 | ||||||
Mar 29, 2018 | 39.2K | 15.5M | 41.2K | 0.25% | 1.00 | ||||||
Mar 15, 2018 | 27.5K | 15.5M | 37.5K | 0.18% | 1.00 | ||||||
Feb 28, 2018 | 34.4K | 15.5M | 37.5K | 0.22% | 1.00 | ||||||
Feb 15, 2018 | 38.3K | 15.5M | 47.0K | 0.25% | 1.00 | ||||||
Jan 31, 2018 | 32.1K | 15.5M | 66.5K | 0.21% | 1.00 | ||||||
Jan 12, 2018 | 31.9K | 15.5M | 53.7K | 0.21% | 1.00 | ||||||
Dec 29, 2017 | 51.2K | 15.5M | 65.5K | 0.33% | 1.00 | ||||||