Angel Oak Mortgage-Backed Securities ETF(MBS US)
$8.31+0.020.25%Ext:$8.35+0.040.54%(Pre-Market · 08:18:12 UTC)
Sep 15, 2026 | 140.9K | 0 | 635.9K | 1.00 |
Aug 31, 2026 | 46.5K | 0 | 60.6K | 1.00 |
Aug 14, 2026 | 33.9K | 0 | 177.0K | 1.00 |
Jul 31, 2026 | 25.3K | 0 | 40.4K | 1.00 |
Jul 15, 2026 | 34.6K | 0 | 37.0K | 1.00 |
Jun 30, 2026 | 32.8K | 0 | 57.2K | 1.00 |
Jun 15, 2026 | 62.6K | 0 | 38.5K | 1.62 |
May 29, 2026 | 46.6K | 0 | 62.2K | 1.00 |
May 15, 2026 | 29.3K | 0 | 58.1K | 1.00 |
Apr 30, 2026 | 82.6K | 0 | 116.9K | 1.00 |
Apr 15, 2026 | 65.4K | 0 | 85.3K | 1.00 |
Mar 31, 2026 | 52.0K | 0 | 80.7K | 1.00 |
Mar 13, 2026 | 63.9K | 0 | 284.4K | 1.00 |
Feb 27, 2026 | 42.5K | 0 | 54.8K | 1.00 |
Feb 13, 2026 | 32.2K | 0 | 73.9K | 1.00 |
Jan 30, 2026 | 43.6K | 0 | 106.3K | 1.00 |
Jan 15, 2026 | 52.0K | 0 | 149.9K | 1.00 |
Dec 31, 2025 | 13.3K | 0 | 45.0K | 1.00 |
Dec 15, 2025 | 14.7K | 0 | 55.6K | 1.00 |
Nov 28, 2025 | 13.8K | 0 | 40.1K | 1.00 |
Nov 14, 2025 | 12.6K | 0 | 50.6K | 1.00 |
Oct 31, 2025 | 39.8K | 0 | 31.1K | 1.28 |
Oct 15, 2025 | 50.8K | 0 | 91.4K | 1.00 |
Sep 30, 2025 | 23.5K | 0 | 71.4K | 1.00 |
Sep 15, 2025 | 3.3K | 0 | 130.9K | 1.00 |
Aug 29, 2025 | 44.3K | 0 | 58.0K | 1.00 |
Aug 15, 2025 | 9.3K | 0 | 182.3K | 1.00 |
Jul 31, 2025 | 22.9K | 0 | 521.4K | 1.00 |
Jul 15, 2025 | 20.7K | 0 | 69.8K | 1.00 |
Jun 30, 2025 | 10.4K | 0 | 74.7K | 1.00 |
Jun 13, 2025 | 10.9K | 0 | 54.3K | 1.00 |
May 30, 2025 | 14.6K | 0 | 60.5K | 1.00 |
May 15, 2025 | 48.3K | 0 | 52.4K | 1.00 |
Apr 30, 2025 | 51.1K | 0 | 50.2K | 1.02 |
Apr 15, 2025 | 38.1K | 0 | 114.8K | 1.00 |
Mar 31, 2025 | 3.0K | 0 | 59.1K | 1.00 |
Mar 14, 2025 | 4.8K | 0 | 51.5K | 1.00 |
Feb 28, 2025 | 43.6K | 0 | 50.2K | 1.00 |
Feb 14, 2025 | 7.7K | 0 | 81.9K | 1.00 |
Jan 31, 2025 | 19.7K | 0 | 135.2K | 1.00 |
Jan 15, 2025 | 53.9K | 0 | 805.0K | 1.00 |
Dec 31, 2024 | 6.1K | 0 | 329.0K | 1.00 |
Dec 13, 2024 | 19.2K | 0 | 41.0K | 1.00 |
Nov 29, 2024 | 10.5K | 0 | 63.7K | 1.00 |
Nov 15, 2024 | 13.9K | 0 | 108.7K | 1.00 |
Oct 31, 2024 | 15.9K | 0 | 93.4K | 1.00 |
Oct 15, 2024 | 46.4K | 0 | 56.8K | 1.00 |
Sep 30, 2024 | 53.8K | 0 | 47.9K | 1.12 |
Sep 13, 2024 | 16.6K | 0 | 26.8K | 1.00 |
Aug 30, 2024 | 11.1K | 0 | 31.4K | 1.00 |
Aug 15, 2024 | 55.8K | 0 | 52.9K | 1.06 |
Jul 31, 2024 | 24.5K | 0 | 45.1K | 1.00 |
Jul 15, 2024 | 16.7K | 0 | 63.1K | 1.00 |
Jun 28, 2024 | 27.1K | 0 | 32.8K | 1.00 |
Jun 14, 2024 | 21.9K | 0 | 29.0K | 1.00 |
May 31, 2024 | 25.9K | 0 | 306.4K | 1.00 |
May 15, 2024 | 17.0K | 0 | 7.4K | 2.30 |
Apr 30, 2024 | 5.1K | 0 | 8.0K | 1.00 |
Apr 15, 2024 | 5.1K | 0 | 1.6K | 3.21 |
Mar 28, 2024 | 489 | 0 | 8.7K | 1.00 |
Mar 15, 2024 | 721 | 0 | 8.0K | 1.00 |
Feb 29, 2024 | 3.0K | 0 | 1.9K | 1.64 |