Invesco QQQ Trust, Series 1(QQQ US)
$704.40-0.070.01%Ext:$705.09+0.690.10%(Market Closed · 23:59:59 UTC)
Sep 15, 2026 | 65.7M | 0 | 29.3M | 2.24 |
Aug 31, 2026 | 65.7M | 0 | 32.1M | 2.05 |
Aug 14, 2026 | 64.3M | 0 | 34.0M | 1.89 |
Jul 31, 2026 | 73.2M | 0 | 44.3M | 1.65 |
Jul 15, 2026 | 67.0M | 0 | 35.6M | 1.88 |
Jun 30, 2026 | 64.0M | 0 | 50.0M | 1.28 |
Jun 15, 2026 | 69.5M | 0 | 55.7M | 1.25 |
May 29, 2026 | 66.4M | 0 | 38.0M | 1.75 |
May 15, 2026 | 67.6M | 0 | 39.9M | 1.69 |
Apr 30, 2026 | 59.7M | 0 | 39.1M | 1.53 |
Apr 15, 2026 | 66.3M | 0 | 47.7M | 1.39 |
Mar 31, 2026 | 61.8M | 0 | 70.8M | 1.00 |
Mar 13, 2026 | 58.9M | 0 | 76.3M | 1.00 |
Feb 27, 2026 | 58.3M | 0 | 58.7M | 1.00 |
Feb 13, 2026 | 51.8M | 0 | 69.2M | 1.00 |
Jan 30, 2026 | 45.9M | 0 | 57.5M | 1.00 |
Jan 15, 2026 | 45.1M | 0 | 50.0M | 1.00 |
Dec 31, 2025 | 43.0M | 0 | 45.3M | 1.00 |
Dec 15, 2025 | 49.8M | 0 | 50.6M | 1.00 |
Nov 28, 2025 | 52.7M | 0 | 68.6M | 1.00 |
Nov 14, 2025 | 51.2M | 0 | 59.7M | 1.00 |
Oct 31, 2025 | 50.2M | 0 | 57.8M | 1.00 |
Oct 15, 2025 | 56.9M | 0 | 56.9M | 1.00 |
Sep 30, 2025 | 53.0M | 0 | 56.0M | 1.00 |
Sep 15, 2025 | 57.9M | 0 | 51.3M | 1.13 |
Aug 29, 2025 | 51.8M | 0 | 46.4M | 1.11 |
Aug 15, 2025 | 52.1M | 0 | 45.2M | 1.15 |
Jul 31, 2025 | 53.3M | 0 | 43.6M | 1.22 |
Jul 15, 2025 | 51.2M | 0 | 39.6M | 1.29 |
Jun 30, 2025 | 48.7M | 0 | 47.2M | 1.03 |
Jun 13, 2025 | 47.9M | 0 | 45.1M | 1.06 |
May 30, 2025 | 53.9M | 0 | 54.7M | 1.00 |
May 15, 2025 | 56.2M | 0 | 40.3M | 1.40 |
Apr 30, 2025 | 51.8M | 0 | 44.0M | 1.18 |
Apr 15, 2025 | 47.4M | 0 | 83.4M | 1.00 |
Mar 31, 2025 | 46.8M | 0 | 38.7M | 1.21 |
Mar 14, 2025 | 54.8M | 0 | 55.0M | 1.00 |
Feb 28, 2025 | 46.7M | 0 | 37.3M | 1.25 |
Feb 14, 2025 | 48.0M | 0 | 24.7M | 1.94 |
Jan 31, 2025 | 50.3M | 0 | 33.2M | 1.52 |
Jan 15, 2025 | 47.8M | 0 | 34.8M | 1.37 |
Dec 31, 2024 | 47.6M | 0 | 34.9M | 1.36 |
Dec 13, 2024 | 51.1M | 0 | 24.0M | 2.13 |
Nov 29, 2024 | 47.6M | 0 | 25.7M | 1.85 |
Nov 15, 2024 | 51.5M | 0 | 30.3M | 1.70 |
Oct 31, 2024 | 51.6M | 0 | 29.2M | 1.77 |
Oct 15, 2024 | 45.9M | 0 | 27.8M | 1.65 |
Sep 30, 2024 | 43.0M | 0 | 31.0M | 1.39 |
Sep 13, 2024 | 49.5M | 0 | 38.8M | 1.28 |
Aug 30, 2024 | 46.0M | 0 | 32.3M | 1.43 |
Aug 15, 2024 | 51.7M | 0 | 49.6M | 1.04 |
Jul 31, 2024 | 51.3M | 0 | 42.1M | 1.22 |
Jul 15, 2024 | 47.8M | 0 | 29.0M | 1.65 |
Jun 28, 2024 | 44.9M | 0 | 31.5M | 1.43 |
Jun 14, 2024 | 52.4M | 0 | 26.3M | 1.99 |
May 31, 2024 | 47.3M | 0 | 32.3M | 1.47 |
May 15, 2024 | 51.0M | 0 | 33.9M | 1.50 |
Apr 30, 2024 | 49.5M | 0 | 49.0M | 1.01 |
Apr 15, 2024 | 54.7M | 0 | 47.7M | 1.15 |
Mar 28, 2024 | 58.6M | 0 | 38.0M | 1.54 |
Mar 15, 2024 | 61.6M | 0 | 51.6M | 1.19 |
Feb 29, 2024 | 56.8M | 0 | 43.6M | 1.30 |
Feb 15, 2024 | 63.3M | 0 | 42.9M | 1.48 |
Jan 31, 2024 | 62.3M | 0 | 47.7M | 1.31 |
Jan 12, 2024 | 58.7M | 0 | 44.2M | 1.33 |
Dec 29, 2023 | 60.1M | 0 | 38.1M | 1.58 |
Dec 15, 2023 | 66.5M | 0 | 47.9M | 1.39 |
Nov 30, 2023 | 58.1M | 0 | 40.7M | 1.43 |
Nov 15, 2023 | 67.3M | 0 | 52.5M | 1.28 |
Oct 31, 2023 | 67.9M | 0 | 60.0M | 1.13 |
Oct 13, 2023 | 68.1M | 0 | 52.0M | 1.31 |
Sep 29, 2023 | 71.0M | 0 | 51.2M | 1.39 |
Sep 15, 2023 | 63.2M | 0 | 45.2M | 1.40 |
Aug 31, 2023 | 71.7M | 0 | 53.5M | 1.34 |
Aug 15, 2023 | 70.8M | 0 | 51.7M | 1.37 |
Jul 31, 2023 | 69.7M | 0 | 52.3M | 1.33 |
Jul 14, 2023 | 73.5M | 0 | 44.8M | 1.64 |
Jun 30, 2023 | 72.2M | 0 | 53.4M | 1.35 |
Jun 15, 2023 | 74.8M | 0 | 55.0M | 1.36 |
May 31, 2023 | 76.2M | 0 | 57.7M | 1.32 |
May 15, 2023 | 73.3M | 0 | 46.8M | 1.57 |
Apr 28, 2023 | 74.3M | 0 | 53.2M | 1.40 |
Apr 14, 2023 | 74.4M | 0 | 51.3M | 1.45 |
Mar 31, 2023 | 79.4M | 0 | 66.0M | 1.20 |
Mar 15, 2023 | 81.0M | 0 | 70.2M | 1.15 |
Feb 28, 2023 | 86.3M | 0 | 57.5M | 1.50 |
Feb 15, 2023 | 86.4M | 0 | 58.2M | 1.49 |
Jan 31, 2023 | 75.0M | 0 | 49.4M | 1.52 |
Jan 13, 2023 | 64.3M | 0 | 46.9M | 1.37 |
Dec 30, 2022 | 70.7M | 0 | 48.8M | 1.45 |
Dec 15, 2022 | 65.2M | 0 | 52.9M | 1.23 |
Nov 30, 2022 | 67.3M | 0 | 45.1M | 1.49 |
Nov 15, 2022 | 71.6M | 0 | 67.7M | 1.06 |
Oct 31, 2022 | 73.8M | 0 | 61.9M | 1.19 |
Oct 14, 2022 | 71.2M | 0 | 67.8M | 1.05 |
Sep 30, 2022 | 90.1M | 0 | 71.3M | 1.26 |
Sep 15, 2022 | 88.6M | 0 | 59.1M | 1.50 |
Aug 31, 2022 | 75.2M | 0 | 47.4M | 1.59 |
Aug 15, 2022 | 78.6M | 0 | 45.7M | 1.72 |
Jul 29, 2022 | 68.8M | 0 | 56.8M | 1.21 |
Jul 15, 2022 | 63.3M | 0 | 61.1M | 1.04 |
Jun 30, 2022 | 76.1M | 0 | 65.9M | 1.15 |
Jun 15, 2022 | 81.6M | 0 | 64.7M | 1.26 |
May 31, 2022 | 73.1M | 0 | 69.7M | 1.05 |
May 13, 2022 | 78.4M | 0 | 118.7M | 1.00 |
Apr 29, 2022 | 75.9M | 0 | 85.0M | 1.00 |
Apr 14, 2022 | 69.2M | 0 | 65.4M | 1.06 |
Mar 31, 2022 | 69.6M | 0 | 70.1M | 1.00 |
Mar 15, 2022 | 73.9M | 0 | 77.2M | 1.00 |
Feb 28, 2022 | 74.6M | 0 | 82.4M | 1.00 |
Feb 15, 2022 | 77.8M | 0 | 78.5M | 1.00 |
Jan 31, 2022 | 75.1M | 0 | 116.0M | 1.00 |
Jan 14, 2022 | 65.2M | 0 | 69.2M | 1.00 |
Dec 31, 2021 | 59.3M | 0 | 45.7M | 1.30 |
Dec 15, 2021 | 77.1M | 0 | 66.7M | 1.16 |
Nov 30, 2021 | 79.3M | 0 | 51.4M | 1.54 |
Nov 15, 2021 | 72.9M | 0 | 37.3M | 1.95 |
Oct 29, 2021 | 68.4M | 0 | 36.0M | 1.90 |
Oct 15, 2021 | 70.5M | 0 | 47.4M | 1.49 |
Sep 30, 2021 | 67.1M | 0 | 55.0M | 1.22 |
Sep 15, 2021 | 66.9M | 0 | 33.0M | 2.03 |
Aug 31, 2021 | 69.5M | 0 | 33.1M | 2.10 |
Aug 13, 2021 | 66.5M | 0 | 28.9M | 2.30 |
Jul 30, 2021 | 64.3M | 0 | 39.8M | 1.62 |
Jul 15, 2021 | 59.7M | 0 | 37.7M | 1.59 |
Jun 30, 2021 | 64.3M | 0 | 38.5M | 1.67 |
Jun 15, 2021 | 69.5M | 0 | 29.9M | 2.32 |
May 28, 2021 | 67.2M | 0 | 35.8M | 1.88 |
May 14, 2021 | 73.3M | 0 | 53.5M | 1.37 |
Apr 30, 2021 | 69.4M | 0 | 33.5M | 2.07 |
Apr 15, 2021 | 68.4M | 0 | 32.9M | 2.08 |
Mar 31, 2021 | 76.3M | 0 | 59.2M | 1.29 |
Mar 15, 2021 | 84.8M | 0 | 74.0M | 1.15 |
Feb 26, 2021 | 85.0M | 0 | 49.2M | 1.73 |
Feb 12, 2021 | 68.4M | 0 | 22.7M | 3.01 |
Jan 29, 2021 | 61.2M | 0 | 29.5M | 2.08 |
Jan 15, 2021 | 59.5M | 0 | 30.0M | 1.98 |
Dec 31, 2020 | 57.2M | 0 | 23.5M | 2.43 |
Dec 15, 2020 | 64.5M | 0 | 24.1M | 2.67 |
Nov 30, 2020 | 66.4M | 0 | 22.1M | 3.01 |
Nov 13, 2020 | 68.2M | 0 | 48.0M | 1.42 |
Oct 30, 2020 | 56.6M | 0 | 32.8M | 1.72 |
Oct 15, 2020 | 57.2M | 0 | 42.6M | 1.34 |
Sep 30, 2020 | 61.1M | 0 | 52.0M | 1.18 |
Sep 15, 2020 | 68.3M | 0 | 66.6M | 1.02 |
Aug 31, 2020 | 60.9M | 0 | 30.4M | 2.01 |
Aug 14, 2020 | 56.2M | 0 | 30.0M | 1.87 |
Jul 31, 2020 | 48.3M | 0 | 36.6M | 1.32 |
Jul 15, 2020 | 62.3M | 0 | 37.8M | 1.65 |
Jun 30, 2020 | 65.6M | 0 | 35.7M | 1.84 |
Jun 15, 2020 | 55.3M | 0 | 41.2M | 1.34 |
May 29, 2020 | 55.9M | 0 | 35.6M | 1.57 |
May 15, 2020 | 64.4M | 0 | 38.2M | 1.69 |
Apr 30, 2020 | 59.8M | 0 | 44.4M | 1.35 |
Apr 15, 2020 | 61.9M | 0 | 51.3M | 1.21 |
Mar 31, 2020 | 65.0M | 0 | 88.8M | 1.00 |
Mar 13, 2020 | 68.5M | 0 | 93.1M | 1.00 |
Feb 28, 2020 | 50.0M | 0 | 76.7M | 1.00 |
Feb 14, 2020 | 52.8M | 0 | 24.2M | 2.18 |
Jan 31, 2020 | 57.3M | 0 | 26.5M | 2.16 |
Jan 15, 2020 | 58.7M | 0 | 22.3M | 2.63 |
Dec 31, 2019 | 54.0M | 0 | 17.1M | 3.16 |
Dec 13, 2019 | 55.7M | 0 | 19.4M | 2.87 |
Nov 29, 2019 | 54.8M | 0 | 18.7M | 2.94 |
Nov 15, 2019 | 47.8M | 0 | 16.9M | 2.82 |
Oct 31, 2019 | 44.2M | 0 | 20.8M | 2.13 |
Oct 15, 2019 | 46.4M | 0 | 30.7M | 1.51 |
Sep 30, 2019 | 44.1M | 0 | 29.5M | 1.50 |
Sep 13, 2019 | 48.3M | 0 | 25.9M | 1.87 |
Aug 30, 2019 | 52.2M | 0 | 28.0M | 1.87 |
Aug 15, 2019 | 53.3M | 0 | 46.7M | 1.14 |
Jul 31, 2019 | 46.8M | 0 | 24.0M | 1.95 |
Jul 15, 2019 | 52.0M | 0 | 21.1M | 2.47 |
Jun 28, 2019 | 46.5M | 0 | 29.8M | 1.56 |
Jun 14, 2019 | 54.8M | 0 | 39.1M | 1.40 |
May 31, 2019 | 57.2M | 0 | 36.0M | 1.59 |
May 15, 2019 | 59.0M | 0 | 46.3M | 1.27 |
Apr 30, 2019 | 47.0M | 0 | 27.2M | 1.73 |
Apr 15, 2019 | 47.0M | 0 | 25.4M | 1.85 |
Mar 29, 2019 | 52.2M | 0 | 42.4M | 1.23 |
Mar 15, 2019 | 46.7M | 0 | 33.3M | 1.40 |
Feb 28, 2019 | 42.5M | 0 | 26.2M | 1.62 |
Feb 15, 2019 | 44.9M | 0 | 29.7M | 1.51 |
Jan 31, 2019 | 45.1M | 0 | 39.8M | 1.13 |
Jan 15, 2019 | 56.3M | 0 | 49.8M | 1.13 |
Dec 31, 2018 | 63.5M | 0 | 83.3M | 1.00 |
Dec 14, 2018 | 75.0M | 0 | 62.6M | 1.20 |
Nov 30, 2018 | 72.9M | 0 | 53.1M | 1.37 |
Nov 15, 2018 | 70.2M | 0 | 56.5M | 1.24 |
Oct 31, 2018 | 68.8M | 0 | 86.2M | 1.00 |
Oct 15, 2018 | 79.1M | 0 | 69.5M | 1.14 |
Sep 28, 2018 | 55.5M | 0 | 32.8M | 1.69 |
Sep 14, 2018 | 67.4M | 0 | 35.5M | 1.90 |
Aug 31, 2018 | 59.0M | 0 | 26.8M | 2.20 |
Aug 15, 2018 | 60.7M | 0 | 31.9M | 1.90 |
Jul 31, 2018 | 70.1M | 0 | 37.4M | 1.88 |
Jul 13, 2018 | 53.4M | 0 | 29.4M | 1.82 |
Jun 29, 2018 | 57.3M | 0 | 43.6M | 1.31 |
Jun 15, 2018 | 62.6M | 0 | 32.4M | 1.93 |
May 31, 2018 | 47.8M | 0 | 27.3M | 1.75 |
May 15, 2018 | 56.4M | 0 | 35.3M | 1.60 |
Apr 30, 2018 | 59.0M | 0 | 42.1M | 1.40 |
Apr 13, 2018 | 49.8M | 0 | 52.8M | 1.00 |
Mar 29, 2018 | 61.0M | 0 | 62.5M | 1.00 |
Mar 15, 2018 | 56.0M | 0 | 42.4M | 1.32 |
Feb 28, 2018 | 66.4M | 0 | 44.0M | 1.51 |
Feb 15, 2018 | 84.6M | 0 | 75.4M | 1.12 |
Jan 31, 2018 | 65.9M | 0 | 37.5M | 1.76 |
Jan 12, 2018 | 64.3M | 0 | 28.4M | 2.26 |
Dec 29, 2017 | 57.9M | 0 | 27.3M | 2.12 |