PGIM Floating Rate Income ETF(PCI US)
$48.12+0.160.34%
| |||||||
|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 1.2K | 13.1K | 1.00 | ||||
Aug 31, 2026 | 1.5K | 5.1K | 1.00 | ||||
Aug 14, 2026 | 1.7K | 48 | 36.35 | ||||
Jul 31, 2026 | 1.7K | 204 | 8.49 | ||||
Jul 15, 2026 | 1.3K | 591 | 2.25 | ||||
Jun 30, 2026 | 5.4K | 2.7K | 1.97 | ||||
Jun 15, 2026 | 2.3K | 536 | 4.20 | ||||
May 29, 2026 | 852 | 22.3K | 1.00 | ||||
May 15, 2026 | 852 | 59 | 14.44 | ||||
Apr 30, 2026 | 860 | 4.5K | 1.00 | ||||
Apr 15, 2026 | 861 | 5 | 172.20 | ||||
Mar 31, 2026 | 864 | 5 | 172.80 | ||||
Mar 13, 2026 | 904 | 30.0K | 1.00 | ||||
Feb 27, 2026 | 876 | 50 | 17.52 | ||||
Feb 13, 2026 | 898 | 723.5K | 1.00 | ||||
Jan 30, 2026 | 402 | 248 | 1.62 | ||||
Jan 15, 2026 | 173 | 122.5K | 1.00 | ||||
Dec 31, 2025 | 404 | 24 | 16.83 | ||||
Dec 15, 2025 | 409 | 20.5K | 1.00 | ||||
Nov 28, 2025 | 410 | 5.6K | 1.00 | ||||
Nov 14, 2025 | 91 | 618 | 1.00 | ||||
Oct 31, 2025 | 91 | 25.3K | 1.00 | ||||
Oct 15, 2025 | 239 | 2.7K | 1.00 | ||||
Sep 30, 2025 | 1 | 84 | 1.00 | ||||
Sep 15, 2025 | 1.8K | 27.7K | 1.00 | ||||
Aug 29, 2025 | 86 | 12 | 7.17 | ||||
Aug 15, 2025 | 1 | 201 | 1.00 | ||||
Nov 30, 2021 | 195.9K | 594.8K | 1.00 | ||||
Nov 15, 2021 | 204.7K | 410.1K | 1.00 | ||||
Oct 29, 2021 | 194.9K | 450.6K | 1.00 | ||||
Oct 15, 2021 | 194.4K | 446.6K | 1.00 | ||||
Sep 30, 2021 | 164.5K | 555.5K | 1.00 | ||||
Sep 15, 2021 | 176.3K | 712.1K | 1.00 | ||||
Aug 31, 2021 | 169.1K | 428.3K | 1.00 | ||||
Aug 13, 2021 | 191.1K | 399.4K | 1.00 | ||||
Jul 30, 2021 | 177.5K | 513.6K | 1.00 | ||||
Jul 15, 2021 | 129.6K | 506.8K | 1.00 | ||||
Jun 30, 2021 | 144.7K | 392.4K | 1.00 | ||||
Jun 15, 2021 | 126.4K | 477.3K | 1.00 | ||||
May 28, 2021 | 174.6K | 403.1K | 1.00 | ||||
May 14, 2021 | 276.7K | 652.5K | 1.00 | ||||
Apr 30, 2021 | 521.5K | 433.0K | 1.20 | ||||
Apr 15, 2021 | 503.1K | 517.2K | 1.00 | ||||
Mar 31, 2021 | 643.7K | 411.1K | 1.57 | ||||
Mar 15, 2021 | 667.2K | 671.4K | 1.00 | ||||
Feb 26, 2021 | 151.8K | 384.3K | 1.00 | ||||
Feb 12, 2021 | 162.5K | 432.5K | 1.00 | ||||
Jan 29, 2021 | 170.4K | 418.6K | 1.00 | ||||
Jan 15, 2021 | 265.5K | 631.3K | 1.00 | ||||
Dec 31, 2020 | 152.0K | 497.6K | 1.00 | ||||
Dec 15, 2020 | 511.7K | 614.6K | 1.00 | ||||
Nov 30, 2020 | 497.6K | 412.5K | 1.21 | ||||
Nov 13, 2020 | 611.4K | 459.1K | 1.33 | ||||
Oct 30, 2020 | 462.7K | 422.3K | 1.10 | ||||
Oct 15, 2020 | 696.3K | 665.3K | 1.05 | ||||
Sep 30, 2020 | 568.7K | 548.5K | 1.04 | ||||
Sep 15, 2020 | 364.9K | 627.6K | 1.00 | ||||
Aug 31, 2020 | 124.4K | 513.5K | 1.00 | ||||
Aug 14, 2020 | 273.9K | 511.2K | 1.00 | ||||
Jul 31, 2020 | 283.1K | 472.7K | 1.00 | ||||
Jul 15, 2020 | 208.2K | 543.6K | 1.00 | ||||
Jun 30, 2020 | 159.5K | 454.4K | 1.00 | ||||
Jun 15, 2020 | 171.4K | 855.2K | 1.00 | ||||
May 29, 2020 | 226.4K | 703.4K | 1.00 | ||||
May 15, 2020 | 165.2K | 708.9K | 1.00 | ||||
Apr 30, 2020 | 422.3K | 788.2K | 1.00 | ||||
Apr 15, 2020 | 334.0K | 1.1M | 1.00 | ||||
Mar 31, 2020 | 144.9K | 2.3M | 1.00 | ||||
Mar 13, 2020 | 520.2K | 1.5M | 1.00 | ||||
Feb 28, 2020 | 430.2K | 1.3M | 1.00 | ||||
Feb 14, 2020 | 573.9K | 410.8K | 1.40 | ||||
Jan 31, 2020 | 566.2K | 394.9K | 1.43 | ||||
Jan 15, 2020 | 556.4K | 472.3K | 1.18 | ||||
Dec 31, 2019 | 533.8K | 366.7K | 1.46 | ||||
Dec 13, 2019 | 622.4K | 495.4K | 1.26 | ||||
Nov 29, 2019 | 546.4K | 389.9K | 1.40 | ||||
Nov 15, 2019 | 529.3K | 402.9K | 1.31 | ||||
Oct 31, 2019 | 497.8K | 309.7K | 1.61 | ||||
Oct 15, 2019 | 377.7K | 386.3K | 1.00 | ||||
Sep 30, 2019 | 321.9K | 281.4K | 1.14 | ||||
Sep 13, 2019 | 291.8K | 330.8K | 1.00 | ||||
Aug 30, 2019 | 244.2K | 441.4K | 1.00 | ||||
Aug 15, 2019 | 320.3K | 685.4K | 1.00 | ||||
Jul 31, 2019 | 51.2K | 659.6K | 1.00 | ||||
Jul 15, 2019 | 69.1K | 642.6K | 1.00 | ||||
Jun 28, 2019 | 230.1K | 416.2K | 1.00 | ||||
Jun 14, 2019 | 339.9K | 421.6K | 1.00 | ||||
May 31, 2019 | 206.4K | 276.1K | 1.00 | ||||
May 15, 2019 | 152.9K | 342.2K | 1.00 | ||||
Apr 30, 2019 | 169.8K | 343.5K | 1.00 | ||||
Apr 15, 2019 | 169.9K | 416.3K | 1.00 | ||||
Mar 29, 2019 | 257.6K | 479.2K | 1.00 | ||||
Mar 15, 2019 | 162.0K | 402.8K | 1.00 | ||||
Feb 28, 2019 | 125.5K | 326.9K | 1.00 | ||||
Feb 15, 2019 | 141.3K | 362.0K | 1.00 | ||||
Jan 31, 2019 | 115.3K | 444.1K | 1.00 | ||||
Jan 15, 2019 | 91.2K | 857.9K | 1.00 | ||||
Dec 31, 2018 | 58.2K | 1.6M | 1.00 | ||||
Dec 14, 2018 | 81.3K | 594.1K | 1.00 | ||||
Nov 30, 2018 | 167.1K | 768.4K | 1.00 | ||||
Nov 15, 2018 | 137.9K | 432.5K | 1.00 | ||||
Oct 31, 2018 | 68.4K | 490.8K | 1.00 | ||||
Oct 15, 2018 | 109.0K | 1.1M | 1.00 | ||||
Sep 28, 2018 | 235.5K | 480.3K | 1.00 | ||||
Sep 14, 2018 | 291.9K | 437.7K | 1.00 | ||||
Aug 31, 2018 | 309.7K | 390.2K | 1.00 | ||||
Aug 15, 2018 | 214.0K | 433.3K | 1.00 | ||||
Jul 31, 2018 | 217.3K | 538.7K | 1.00 | ||||
Jul 13, 2018 | 159.1K | 380.3K | 1.00 | ||||
Jun 29, 2018 | 117.8K | 422.8K | 1.00 | ||||
Jun 15, 2018 | 94.7K | 464.7K | 1.00 | ||||
May 31, 2018 | 193.0K | 431.1K | 1.00 | ||||
May 15, 2018 | 73.0K | 469.2K | 1.00 | ||||
Apr 30, 2018 | 89.0K | 411.1K | 1.00 | ||||
Apr 13, 2018 | 122.2K | 566.7K | 1.00 | ||||
Mar 29, 2018 | 279.0K | 504.5K | 1.00 | ||||
Mar 15, 2018 | 218.6K | 566.4K | 1.00 | ||||
Feb 28, 2018 | 126.9K | 533.9K | 1.00 | ||||
Feb 15, 2018 | 104.2K | 862.0K | 1.00 | ||||
Jan 31, 2018 | 61.9K | 692.3K | 1.00 | ||||
Jan 12, 2018 | 12.1K | 684.5K | 1.00 | ||||
Dec 29, 2017 | 27.1K | 435.4K | 1.00 | ||||