| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 5.5K | -400 | -6.78% | ||||
Dec 31, 2024 | 5.9K | -300 | -4.84% | ||||
Dec 31, 2023 | 6.2K | -100 | -1.59% | ||||
Dec 31, 2022 | 6.3K | +100 | +1.61% | ||||
Dec 31, 2021 | 6.2K | -230 | -3.58% | ||||
Dec 31, 2020 | 6.4K | -453 | -6.58% | ||||
Dec 31, 2019 | 6.9K | +1.5K | +28.99% | ||||
Dec 31, 2018 | 5.3K | +53 | +1.00% | ||||
Dec 31, 2017 | 5.3K | -4.8K | -47.69% | ||||
Dec 31, 2016 | 10.1K | +100 | +1.00% | ||||
Dec 31, 2015 | 10.0K | -21.3K | -68.00% | ||||
Dec 28, 2014 | 31.3K | -350 | -1.11% | ||||
Dec 29, 2013 | 31.6K | +900 | +2.93% | ||||
Dec 30, 2012 | 30.7K | -300 | -0.97% | ||||
Dec 25, 2011 | 31.0K | -1.6K | -4.91% | ||||
Dec 26, 2010 | 32.6K | -2.4K | -6.86% | ||||
Dec 27, 2009 | 35.0K | -6.5K | -15.66% | ||||
Dec 28, 2008 | 41.5K | -4.6K | -9.98% | ||||
Dec 30, 2007 | 46.1K | -3.6K | -7.20% | ||||
Dec 31, 2006 | 49.7K | -2.9K | -5.56% | ||||
Dec 25, 2005 | 52.6K | +100 | +0.19% | ||||
Dec 26, 2004 | 52.5K | -500 | -0.94% | ||||
Dec 28, 2003 | 53.0K | +2.0K | +3.92% | ||||
Dec 29, 2002 | 51.0K | — | — | ||||
Dec 30, 2001 | 0 | — | — | ||||
Dec 31, 2000 | 0 | -45.8K | -100.00% | ||||
Dec 26, 1999 | 45.8K | +6.4K | +16.24% | ||||
Dec 27, 1998 | 39.4K | +400 | +1.03% | ||||
Dec 28, 1997 | 39.0K | +1.8K | +4.84% | ||||
Dec 29, 1996 | 37.2K | -1.9K | -4.86% | ||||
Dec 31, 1995 | 39.1K | +3.1K | +8.61% | ||||
Dec 25, 1994 | 36.0K | -500 | -1.37% | ||||
Dec 26, 1993 | 36.5K | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 5.5K | -400 | -6.78% | ||||
Dec 31, 2024 | 5.9K | -300 | -4.84% | ||||
Dec 31, 2023 | 6.2K | -100 | -1.59% | ||||
Dec 31, 2022 | 6.3K | +100 | +1.61% | ||||
Dec 31, 2021 | 6.2K | -230 | -3.58% | ||||
Dec 31, 2020 | 6.4K | -453 | -6.58% | ||||
Dec 31, 2019 | 6.9K | +1.5K | +28.99% | ||||
Dec 31, 2018 | 5.3K | +53 | +1.00% | ||||
Dec 31, 2017 | 5.3K | -4.8K | -47.69% | ||||
Dec 31, 2016 | 10.1K | +100 | +1.00% | ||||
Dec 31, 2015 | 10.0K | -21.3K | -68.00% | ||||
Dec 28, 2014 | 31.3K | -350 | -1.11% | ||||
Dec 29, 2013 | 31.6K | +900 | +2.93% | ||||
Dec 30, 2012 | 30.7K | -300 | -0.97% | ||||
Dec 25, 2011 | 31.0K | -1.6K | -4.91% | ||||
Dec 26, 2010 | 32.6K | -2.4K | -6.86% | ||||
Dec 27, 2009 | 35.0K | -6.5K | -15.66% | ||||
Dec 28, 2008 | 41.5K | -4.6K | -9.98% | ||||
Dec 30, 2007 | 46.1K | -3.6K | -7.20% | ||||
Dec 31, 2006 | 49.7K | -2.9K | -5.56% | ||||
Dec 25, 2005 | 52.6K | +100 | +0.19% | ||||
Dec 26, 2004 | 52.5K | -500 | -0.94% | ||||
Dec 28, 2003 | 53.0K | +2.0K | +3.92% | ||||
Dec 29, 2002 | 51.0K | — | — | ||||
Dec 30, 2001 | 0 | — | — | ||||
Dec 31, 2000 | 0 | -45.8K | -100.00% | ||||
Dec 26, 1999 | 45.8K | +6.4K | +16.24% | ||||
Dec 27, 1998 | 39.4K | +400 | +1.03% | ||||
Dec 28, 1997 | 39.0K | +1.8K | +4.84% | ||||
Dec 29, 1996 | 37.2K | -1.9K | -4.86% | ||||
Dec 31, 1995 | 39.1K | +3.1K | +8.61% | ||||
Dec 25, 1994 | 36.0K | -500 | -1.37% | ||||
Dec 26, 1993 | 36.5K | — | — | ||||